Gold Standard Historical Data

BAR Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.13
+0.40%
$ 129,908 $ 51,150
Jan 21, 8 PM $ 0.129
-0.78%
$ 129,053 $ 50,333
Jan 21, 7 PM $ 0.13
+3.71%
$ 129,789 $ 50,122
Jan 21, 6 PM $ 0.125
+1.27%
$ 125,368 $ 47,430
Jan 21, 5 PM $ 0.123
-0.15%
$ 123,255 $ 46,948
Jan 21, 3 PM $ 0.126
-0.18%
$ 126,203 $ 48,163
Jan 21, 2 PM $ 0.126
+1.33%
$ 126,158 $ 47,976
Jan 21, 12 PM $ 0.109
-1.40%
$ 109,292 $ 47,776
Jan 21, 11 AM $ 0.111
+0.23%
$ 111,052 $ 49,347
Jan 21, 9 AM $ 0.11
+0.00%
$ 110,440 $ 52,082
Jan 21, 8 AM $ 0.11
-0.56%
$ 110,405 $ 51,803
Jan 21, 7 AM $ 0.111
+0.19%
$ 111,417 $ 51,948
Jan 21, 5 AM $ 0.111
+0.00%
$ 111,022 $ 52,949
Jan 21, 4 AM $ 0.111
-1.08%
$ 111,022 $ 52,990
Jan 21, 3 AM $ 0.112
+1.26%
$ 112,272 $ 53,028
Jan 21, 2 AM $ 0.111
-0.57%
$ 110,816 $ 53,488
Jan 21, 1 AM $ 0.112
-0.15%
$ 111,799 $ 54,449
Jan 20, 7 PM $ 0.128
+0.00%
$ 128,191 $ 58,743
Jan 20, 6 PM $ 0.129
+0.57%
$ 128,570 $ 58,697
Jan 20, 5 PM $ 0.128
-0.69%
$ 128,056 $ 57,901
Jan 20, 4 PM $ 0.129
+0.32%
$ 129,470 $ 58,154
Jan 20, 3 PM $ 0.13
-0.26%
$ 129,615 $ 59,697
Jan 20, 10 AM $ 0.133
-0.79%
$ 132,616 $ 58,726
Jan 20, 9 AM $ 0.133
+0.40%
$ 133,333 $ 57,766
Jan 20, 8 AM $ 0.133
-1.43%
$ 132,504 $ 57,955
Jan 20, 7 AM $ 0.134
-0.31%
$ 134,254 $ 58,699
Jan 20, 6 AM $ 0.135
-1.52%
$ 135,336 $ 56,828
Jan 20, 5 AM $ 0.137
+0.72%
$ 136,903 $ 58,609
Jan 20, 4 AM $ 0.136
-0.57%
$ 136,292 $ 57,829
Jan 20, 3 AM $ 0.137
-0.44%
$ 136,876 $ 58,145
Jan 20, 2 AM $ 0.137
-0.41%
$ 137,017 $ 57,685
Jan 20, 1 AM $ 0.138
-0.39%
$ 137,542 $ 56,769
Jan 19, 10 PM $ 0.139
-0.30%
$ 138,587 $ 55,364
Jan 19, 9 PM $ 0.139
+0.69%
$ 138,754 $ 55,329
Jan 19, 8 PM $ 0.138
+0.00%
$ 137,812 $ 55,707
Jan 19, 4 PM $ 0.141
-0.82%
$ 140,944 $ 54,522
Jan 19, 3 PM $ 0.142
+0.61%
$ 141,630 $ 54,376
Jan 19, 2 PM $ 0.141
+0.12%
$ 140,927 $ 55,081
Jan 19, 10 AM $ 0.14
+0.00%
$ 140,071 $ 55,337
Jan 19, 9 AM $ 0.141
-0.60%
$ 140,906 $ 55,283
Jan 19, 8 AM $ 0.141
+0.04%
$ 141,275 $ 54,698
Jan 19, 6 AM $ 0.141
-0.11%
$ 140,898 $ 54,795
Jan 19, 5 AM $ 0.141
-0.34%
$ 140,862 $ 54,043
Jan 19, 4 AM $ 0.141
+0.04%
$ 141,046 $ 54,181
Jan 19, 1 AM $ 0.144
+0.31%
$ 144,154 $ 53,523
Jan 19, 12 AM $ 0.143
-1.04%
$ 143,390 $ 53,723
Jan 18, 9 PM $ 0.132
-0.76%
$ 131,701 $ 56,079
Jan 18, 8 PM $ 0.133
-0.09%
$ 132,775 $ 55,370
Jan 18, 7 PM $ 0.133
-0.07%
$ 132,698 $ 56,573
Jan 18, 3 PM $ 0.131
-0.49%
$ 130,947 $ 58,871