Gold Standard Historical Data

BAR Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.188
+0.16%
$ 188,583 $ 63,472
Nov 8, 11 PM $ 0.188
-0.07%
$ 187,863 $ 63,609
Nov 8, 10 PM $ 0.188
+1.25%
$ 188,066 $ 64,187
Nov 8, 9 PM $ 0.186
+0.14%
$ 186,086 $ 64,091
Nov 8, 8 PM $ 0.186
-0.82%
$ 185,588 $ 63,442
Nov 8, 6 PM $ 0.186
-0.26%
$ 186,006 $ 63,045
Nov 8, 5 PM $ 0.187
+1.24%
$ 186,782 $ 62,910
Nov 8, 4 PM $ 0.185
-0.80%
$ 184,665 $ 61,731
Nov 8, 2 PM $ 0.187
+0.00%
$ 186,710 $ 62,612
Nov 8, 1 PM $ 0.187
-0.66%
$ 186,900 $ 62,388
Nov 8, 12 PM $ 0.188
-0.12%
$ 188,327 $ 61,971
Nov 8, 9 AM $ 0.19
-0.05%
$ 190,180 $ 61,286
Nov 8, 5 AM $ 0.166
-0.20%
$ 166,359 $ 57,413
Nov 8, 4 AM $ 0.167
+0.49%
$ 166,974 $ 58,103
Nov 8, 3 AM $ 0.167
-0.26%
$ 166,719 $ 58,100
Nov 8, 1 AM $ 0.164
+0.10%
$ 163,959 $ 57,586
Nov 8, 12 AM $ 0.164
+0.77%
$ 164,165 $ 57,499
Nov 7, 6 PM $ 0.187
+0.96%
$ 187,065 $ 56,534
Nov 7, 5 PM $ 0.185
+2.27%
$ 184,850 $ 56,568
Nov 7, 4 PM $ 0.181
+1.06%
$ 181,206 $ 55,363
Nov 7, 3 PM $ 0.179
+0.44%
$ 179,194 $ 56,467
Nov 7, 2 PM $ 0.178
+2.44%
$ 177,858 $ 54,803
Nov 7, 12 PM $ 0.175
-0.89%
$ 175,156 $ 53,075
Nov 7, 11 AM $ 0.176
-0.65%
$ 176,252 $ 53,645
Nov 7, 10 AM $ 0.178
-0.60%
$ 177,753 $ 54,750
Nov 7, 9 AM $ 0.178
-0.66%
$ 178,417 $ 55,199
Nov 7, 6 AM $ 0.159
+0.14%
$ 159,020 $ 55,501
Nov 7, 12 AM $ 0.178
-0.06%
$ 178,044 $ 56,569
Nov 6, 11 PM $ 0.178
-1.44%
$ 177,920 $ 56,584
Nov 6, 10 PM $ 0.18
-0.05%
$ 180,229 $ 56,979
Nov 6, 8 PM $ 0.181
+0.24%
$ 180,878 $ 58,971
Nov 6, 7 PM $ 0.18
-0.49%
$ 179,944 $ 58,767
Nov 6, 6 PM $ 0.181
+11.68%
$ 181,013 $ 58,549
Nov 6, 5 PM $ 0.162
+1.94%
$ 161,661 $ 57,309
Nov 6, 4 PM $ 0.158
-0.30%
$ 158,169 $ 56,239
Nov 6, 3 PM $ 0.159
-1.99%
$ 158,715 $ 55,820
Nov 6, 2 PM $ 0.185
-0.64%
$ 184,608 $ 58,006
Nov 6, 1 PM $ 0.186
+1.10%
$ 185,930 $ 58,543
Nov 6, 12 PM $ 0.184
-0.40%
$ 183,538 $ 58,110
Nov 6, 6 AM $ 0.164
+0.68%
$ 163,969 $ 60,756
Nov 6, 5 AM $ 0.163
-2.10%
$ 163,310 $ 60,997
Nov 6, 4 AM $ 0.166
-0.75%
$ 166,479 $ 60,637
Nov 5, 11 PM $ 0.167
-0.26%
$ 166,580 $ 59,267
Nov 5, 10 PM $ 0.167
-0.49%
$ 167,158 $ 59,942
Nov 5, 7 PM $ 0.166
+0.09%
$ 166,415 $ 60,891
Nov 5, 6 PM $ 0.167
+0.48%
$ 166,659 $ 61,614
Nov 5, 1 PM $ 0.16
-0.40%
$ 160,252 $ 59,763
Nov 5, 12 PM $ 0.161
+1.41%
$ 161,067 $ 59,280
Nov 5, 11 AM $ 0.159
+1.46%
$ 159,320 $ 59,603
Nov 5, 10 AM $ 0.157
-0.97%
$ 157,195 $ 59,081