Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.295
-0.34%
$295,000 $144,045
Jun 7, 2 AM $0.296
+0.34%
$296,000 $144,030
Jun 7, 1 AM $0.295
+1.72%
$295,000 $144,823
Jun 7, 12 AM $0.29
+0.35%
$290,000 $143,017
Jun 6, 11 PM $0.287
-0.35%
$287,000 $142,502
Jun 6, 10 PM $0.288
+1.05%
$288,000 $142,448
Jun 6, 9 PM $0.286
+0.00%
$286,000 $140,811
Jun 6, 8 PM $0.286
-0.07%
$285,800 $140,815
Jun 6, 7 PM $0.288
+1.05%
$288,000 $140,886
Jun 6, 6 PM $0.285
-0.70%
$285,000 $142,802
Jun 6, 5 PM $0.285
-1.38%
$285,000 $143,429
Jun 6, 4 PM $0.29
+0.00%
$290,000 $140,897
Jun 6, 3 PM $0.29
-0.34%
$290,000 $139,467
Jun 6, 2 PM $0.291
-0.34%
$291,000 $135,637
Jun 6, 1 PM $0.291
+0.34%
$291,000 $136,020
Jun 6, 12 PM $0.288
-2.37%
$288,000 $132,899
Jun 6, 11 AM $0.297
+0.00%
$297,000 $130,613
Jun 6, 10 AM $0.297
-0.67%
$297,000 $123,744
Jun 6, 9 AM $0.294
+2.08%
$294,000 $86,418
Jun 6, 8 AM $0.29
-2.36%
$290,000 $79,116
Jun 6, 7 AM $0.291
+3.93%
$291,000 $69,405
Jun 6, 6 AM $0.281
+1.08%
$281,000 $70,587
Jun 6, 5 AM $0.278
+1.83%
$278,000 $75,154
Jun 6, 4 AM $0.272
-3.55%
$272,000 $74,818
Jun 6, 3 AM $0.282
-1.05%
$282,000 $74,859
Jun 6, 2 AM $0.285
-1.38%
$285,000 $74,573
Jun 6, 1 AM $0.289
-0.34%
$289,000 $74,124
Jun 6, 12 AM $0.29
+1.40%
$290,000 $74,611
Jun 5, 11 PM $0.285
-1.38%
$285,000 $73,361
Jun 5, 10 PM $0.29
-1.02%
$290,000 $73,901
Jun 5, 9 PM $0.292
+0.69%
$292,000 $72,395
Jun 5, 8 PM $0.289
+0.70%
$289,000 $72,117
Jun 5, 7 PM $0.286
+0.35%
$286,000 $71,001
Jun 5, 6 PM $0.289
-1.70%
$289,000 $66,974
Jun 5, 5 PM $0.294
+1.38%
$294,000 $66,787
Jun 5, 4 PM $0.288
+0.35%
$288,000 $67,544
Jun 5, 3 PM $0.287
-1.37%
$287,000 $70,946
Jun 5, 2 PM $0.291
+1.04%
$291,000 $70,984
Jun 5, 1 PM $0.289
-1.03%
$289,000 $69,581
Jun 5, 12 PM $0.292
+1.39%
$292,000 $70,768
Jun 5, 11 AM $0.287
-0.69%
$287,000 $69,343
Jun 5, 10 AM $0.29
-0.34%
$290,000 $70,471
Jun 5, 9 AM $0.292
+1.04%
$292,000 $71,771
Jun 5, 8 AM $0.289
-0.34%
$289,000 $74,591
Jun 5, 7 AM $0.29
+1.75%
$290,000 $80,414
Jun 5, 6 AM $0.285
-3.72%
$285,000 $81,811
Jun 5, 5 AM $0.296
-1.00%
$296,000 $77,740
Jun 5, 4 AM $0.296
+0.00%
$296,000 $86,608
Jun 5, 3 AM $0.296
-0.67%
$296,000 $85,079
Jun 5, 2 AM $0.299
-0.99%
$299,000 $86,792