Gold Standard Historical Data

BAR Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.159
+1.46%
$ 159,320 $ 59,603
Nov 5, 10 AM $ 0.157
-0.97%
$ 157,195 $ 59,081
Nov 5, 9 AM $ 0.158
-0.50%
$ 158,464 $ 59,478
Nov 5, 8 AM $ 0.159
-0.03%
$ 158,933 $ 59,705
Nov 5, 7 AM $ 0.159
-1.40%
$ 159,037 $ 60,665
Nov 5, 6 AM $ 0.161
-0.30%
$ 161,482 $ 60,773
Nov 5, 5 AM $ 0.162
-0.11%
$ 162,006 $ 60,560
Nov 5, 4 AM $ 0.162
+0.72%
$ 162,351 $ 60,911
Nov 5, 3 AM $ 0.162
+0.28%
$ 161,647 $ 60,091
Nov 5, 2 AM $ 0.16
+2.07%
$ 160,238 $ 59,526
Nov 5, 1 AM $ 0.156
+5.38%
$ 155,747 $ 58,614
Nov 4, 11 PM $ 0.15
+0.46%
$ 149,969 $ 58,154
Nov 4, 10 PM $ 0.149
+1.09%
$ 149,025 $ 56,804
Nov 4, 9 PM $ 0.145
+12.22%
$ 144,893 $ 55,374
Nov 4, 8 PM $ 0.129
-0.89%
$ 128,618 $ 56,250
Nov 4, 7 PM $ 0.13
-2.06%
$ 130,347 $ 56,717
Nov 4, 6 PM $ 0.132
-3.18%
$ 131,910 $ 56,842
Nov 4, 5 PM $ 0.137
-0.70%
$ 136,767 $ 58,217
Nov 4, 3 PM $ 0.163
+0.57%
$ 162,683 $ 61,733
Nov 4, 2 PM $ 0.161
+0.79%
$ 160,971 $ 61,194
Nov 4, 1 PM $ 0.159
-0.44%
$ 159,436 $ 60,721
Nov 4, 12 PM $ 0.16
-0.38%
$ 159,630 $ 60,968
Nov 4, 11 AM $ 0.16
+0.21%
$ 160,129 $ 61,266
Nov 4, 9 AM $ 0.157
-0.29%
$ 156,822 $ 58,601
Nov 4, 8 AM $ 0.157
+0.08%
$ 157,271 $ 59,229
Nov 4, 7 AM $ 0.157
-0.54%
$ 156,862 $ 60,119
Nov 4, 6 AM $ 0.158
-0.38%
$ 158,124 $ 59,810
Nov 4, 5 AM $ 0.159
+10.23%
$ 159,462 $ 59,512
Nov 4, 4 AM $ 0.145
+0.62%
$ 145,034 $ 62,560
Nov 4, 3 AM $ 0.144
-0.61%
$ 144,411 $ 62,756
Nov 3, 10 PM $ 0.143
-0.22%
$ 142,590 $ 61,357
Nov 3, 9 PM $ 0.143
+1.40%
$ 143,373 $ 61,283
Nov 3, 8 PM $ 0.162
+0.00%
$ 162,004 $ 61,051
Nov 3, 6 PM $ 0.145
-1.24%
$ 144,712 $ 63,163
Nov 3, 5 PM $ 0.147
+2.19%
$ 146,602 $ 63,234
Nov 3, 4 PM $ 0.143
+0.78%
$ 143,183 $ 61,583
Nov 3, 3 PM $ 0.143
-3.06%
$ 142,561 $ 60,239
Nov 3, 2 PM $ 0.168
-0.31%
$ 167,817 $ 62,183
Nov 3, 1 PM $ 0.168
-0.05%
$ 167,850 $ 61,941
Nov 3, 12 PM $ 0.168
+1.03%
$ 168,113 $ 62,278
Nov 3, 11 AM $ 0.167
+0.08%
$ 166,520 $ 62,361
Nov 3, 10 AM $ 0.167
+0.53%
$ 166,736 $ 62,289
Nov 3, 9 AM $ 0.166
-0.46%
$ 165,790 $ 61,963
Nov 3, 8 AM $ 0.166
-0.04%
$ 166,186 $ 62,356
Nov 3, 4 AM $ 0.168
-0.57%
$ 167,717 $ 62,033
Nov 3, 3 AM $ 0.168
-1.94%
$ 167,893 $ 61,830
Nov 3, 2 AM $ 0.171
-1.05%
$ 170,413 $ 63,626
Nov 3, 1 AM $ 0.173
-0.12%
$ 172,762 $ 64,368
Nov 3, 12 AM $ 0.173
-1.01%
$ 173,563 $ 64,107
Nov 2, 11 PM $ 0.175
+1.21%
$ 174,502 $ 65,078