Gold Standard Historical Data

BAR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.131
-0.49%
$ 130,947 $ 58,871
Jan 18, 2 PM $ 0.131
-0.58%
$ 131,159 $ 57,929
Jan 18, 1 PM $ 0.132
+0.43%
$ 131,933 $ 56,252
Jan 18, 12 PM $ 0.131
+0.14%
$ 131,458 $ 57,277
Jan 18, 11 AM $ 0.131
+3.60%
$ 130,854 $ 56,478
Jan 18, 10 AM $ 0.126
+0.17%
$ 126,261 $ 56,192
Jan 18, 8 AM $ 0.125
-0.05%
$ 124,814 $ 56,358
Jan 18, 7 AM $ 0.125
+0.33%
$ 124,587 $ 56,370
Jan 18, 6 AM $ 0.124
+0.00%
$ 124,350 $ 56,219
Jan 18, 5 AM $ 0.124
-0.38%
$ 124,361 $ 56,553
Jan 18, 4 AM $ 0.125
-0.65%
$ 124,836 $ 56,823
Jan 18, 3 AM $ 0.125
+0.13%
$ 125,340 $ 56,967
Jan 18, 2 AM $ 0.125
+1.03%
$ 125,147 $ 56,547
Jan 18, 12 AM $ 0.125
-0.35%
$ 124,822 $ 58,153
Jan 17, 11 PM $ 0.125
-0.01%
$ 124,871 $ 58,015
Jan 17, 10 PM $ 0.125
-2.09%
$ 124,802 $ 58,135
Jan 17, 9 PM $ 0.127
-1.19%
$ 127,451 $ 58,055
Jan 17, 8 PM $ 0.129
+0.19%
$ 129,001 $ 58,349
Jan 17, 6 PM $ 0.129
+0.65%
$ 128,975 $ 58,353
Jan 17, 5 PM $ 0.128
+0.03%
$ 127,712 $ 57,897
Jan 17, 4 PM $ 0.128
-0.58%
$ 128,002 $ 56,960
Jan 17, 3 PM $ 0.129
+1.52%
$ 128,900 $ 56,783
Jan 17, 2 PM $ 0.127
-0.55%
$ 127,471 $ 56,231
Jan 17, 8 AM $ 0.127
-0.71%
$ 126,869 $ 54,975
Jan 17, 7 AM $ 0.128
+1.31%
$ 128,150 $ 54,997
Jan 17, 6 AM $ 0.127
+0.52%
$ 126,986 $ 54,499
Jan 17, 5 AM $ 0.127
-1.03%
$ 126,569 $ 54,029
Jan 17, 4 AM $ 0.128
-0.05%
$ 127,852 $ 54,758
Jan 17, 2 AM $ 0.127
-0.56%
$ 126,937 $ 55,766
Jan 17, 1 AM $ 0.127
+0.13%
$ 127,270 $ 55,892
Jan 17, 12 AM $ 0.126
-0.24%
$ 126,444 $ 56,270
Jan 16, 6 PM $ 0.127
-0.16%
$ 127,389 $ 57,015
Jan 16, 5 PM $ 0.128
+0.32%
$ 127,574 $ 58,603
Jan 16, 4 PM $ 0.127
+1.01%
$ 127,220 $ 58,384
Jan 16, 3 PM $ 0.126
-1.66%
$ 125,969 $ 58,116
Jan 16, 2 PM $ 0.128
+0.02%
$ 127,609 $ 58,674
Jan 16, 12 PM $ 0.129
+1.09%
$ 128,791 $ 61,203
Jan 16, 11 AM $ 0.127
+0.21%
$ 127,253 $ 60,455
Jan 16, 10 AM $ 0.127
-0.30%
$ 126,853 $ 60,065
Jan 16, 9 AM $ 0.128
+0.21%
$ 127,553 $ 60,134
Jan 16, 8 AM $ 0.128
+0.62%
$ 127,843 $ 60,867
Jan 16, 7 AM $ 0.127
-1.15%
$ 127,073 $ 60,015
Jan 16, 6 AM $ 0.128
+1.00%
$ 128,332 $ 60,312
Jan 16, 4 AM $ 0.128
+0.00%
$ 127,985 $ 61,543
Jan 15, 10 PM $ 0.145
+0.16%
$ 144,958 $ 60,728
Jan 15, 9 PM $ 0.146
+0.46%
$ 145,534 $ 60,727
Jan 15, 8 PM $ 0.145
-0.54%
$ 144,697 $ 61,642
Jan 15, 7 PM $ 0.145
+1.23%
$ 145,388 $ 61,529
Jan 15, 6 PM $ 0.143
-0.95%
$ 143,021 $ 61,432
Jan 15, 5 PM $ 0.146
-0.61%
$ 145,729 $ 59,939