Gold Standard Historical Data

BAR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.557
+0.00%
$ 556,999 $ 355,131
Apr 4, 9 PM $ 0.557
-1.07%
$ 556,999 $ 350,601
Apr 4, 8 PM $ 0.564
-0.88%
$ 563,999 $ 331,592
Apr 4, 7 PM $ 0.561
+2.37%
$ 560,999 $ 250,184
Apr 4, 6 PM $ 0.545
-0.55%
$ 544,999 $ 173,047
Apr 4, 5 PM $ 0.548
+0.18%
$ 547,999 $ 160,014
Apr 4, 4 PM $ 0.551
+1.47%
$ 550,999 $ 144,630
Apr 4, 3 PM $ 0.545
+1.87%
$ 544,999 $ 112,576
Apr 4, 2 PM $ 0.532
+1.14%
$ 531,999 $ 74,436
Apr 4, 1 PM $ 0.527
+0.19%
$ 526,999 $ 71,280
Apr 4, 12 PM $ 0.526
+0.00%
$ 525,999 $ 75,273
Apr 4, 11 AM $ 0.527
-0.57%
$ 526,999 $ 81,195
Apr 4, 10 AM $ 0.53
-0.38%
$ 529,999 $ 79,212
Apr 4, 9 AM $ 0.532
-0.37%
$ 531,999 $ 79,019
Apr 4, 8 AM $ 0.532
+0.19%
$ 531,999 $ 86,102
Apr 4, 7 AM $ 0.531
+0.00%
$ 530,999 $ 78,836
Apr 4, 6 AM $ 0.529
+0.19%
$ 528,999 $ 80,214
Apr 4, 5 AM $ 0.528
+0.19%
$ 527,999 $ 75,540
Apr 4, 4 AM $ 0.527
+0.57%
$ 526,999 $ 75,786
Apr 4, 3 AM $ 0.524
+0.00%
$ 523,999 $ 74,783
Apr 4, 2 AM $ 0.525
+0.19%
$ 524,999 $ 71,712
Apr 4, 1 AM $ 0.525
+0.19%
$ 524,999 $ 71,111
Apr 4, 12 AM $ 0.523
-0.19%
$ 522,999 $ 70,922
Apr 3, 11 PM $ 0.524
-0.19%
$ 523,999 $ 71,216
Apr 3, 10 PM $ 0.525
+0.00%
$ 524,999 $ 71,924
Apr 3, 9 PM $ 0.526
+0.00%
$ 525,999 $ 72,605
Apr 3, 8 PM $ 0.525
+0.00%
$ 524,999 $ 73,085
Apr 3, 7 PM $ 0.524
-0.19%
$ 523,999 $ 78,058
Apr 3, 6 PM $ 0.525
-0.38%
$ 524,999 $ 87,667
Apr 3, 5 PM $ 0.525
-0.19%
$ 524,999 $ 88,350
Apr 3, 4 PM $ 0.526
-0.38%
$ 525,999 $ 90,753
Apr 3, 3 PM $ 0.525
+0.38%
$ 524,999 $ 88,925
Apr 3, 2 PM $ 0.524
+0.00%
$ 523,999 $ 87,232
Apr 3, 1 PM $ 0.524
+0.00%
$ 523,999 $ 85,469
Apr 3, 12 PM $ 0.522
-1.51%
$ 521,999 $ 84,811
Apr 3, 11 AM $ 0.53
+0.19%
$ 529,999 $ 81,621
Apr 3, 10 AM $ 0.529
+0.00%
$ 528,999 $ 83,919
Apr 3, 9 AM $ 0.529
+0.57%
$ 528,999 $ 86,222
Apr 3, 8 AM $ 0.527
+0.19%
$ 526,999 $ 81,980
Apr 3, 7 AM $ 0.527
+0.76%
$ 526,999 $ 86,461
Apr 3, 6 AM $ 0.525
+0.57%
$ 524,999 $ 85,634
Apr 3, 5 AM $ 0.522
+0.77%
$ 521,999 $ 88,594
Apr 3, 4 AM $ 0.519
-0.19%
$ 518,999 $ 92,721
Apr 3, 3 AM $ 0.521
+0.00%
$ 520,999 $ 94,318
Apr 3, 2 AM $ 0.521
+0.19%
$ 520,999 $ 99,207
Apr 3, 1 AM $ 0.521
+0.00%
$ 520,999 $ 99,208
Apr 3, 12 AM $ 0.521
+0.00%
$ 520,999 $ 101,571
Apr 2, 11 PM $ 0.521
+0.19%
$ 520,999 $ 102,171
Apr 2, 10 PM $ 0.521
+0.19%
$ 520,999 $ 101,056
Apr 2, 9 PM $ 0.522
+0.00%
$ 521,999 $ 103,651