Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 AM $0.299
-0.99%
$299,000 $86,792
Jun 5, 1 AM $0.303
+0.00%
$303,000 $95,289
Jun 5, 12 AM $0.304
+0.00%
$304,000 $103,440
Jun 4, 11 PM $0.305
+0.66%
$305,000 $106,443
Jun 4, 10 PM $0.304
-0.65%
$304,000 $105,111
Jun 4, 9 PM $0.305
-0.97%
$305,000 $107,320
Jun 4, 8 PM $0.308
-0.96%
$308,000 $107,579
Jun 4, 7 PM $0.311
+0.65%
$311,000 $108,299
Jun 4, 6 PM $0.309
+0.65%
$309,000 $107,858
Jun 4, 5 PM $0.307
-0.32%
$307,000 $105,706
Jun 4, 4 PM $0.308
+0.98%
$308,000 $104,731
Jun 4, 3 PM $0.303
-0.66%
$303,000 $102,415
Jun 4, 2 PM $0.305
+0.00%
$305,000 $101,498
Jun 4, 1 PM $0.307
-0.65%
$307,000 $99,747
Jun 4, 12 PM $0.308
+1.99%
$308,000 $97,014
Jun 4, 11 AM $0.303
+0.66%
$303,000 $94,052
Jun 4, 10 AM $0.303
+0.00%
$303,000 $91,491
Jun 4, 9 AM $0.305
-1.61%
$305,000 $92,990
Jun 4, 8 AM $0.309
+0.98%
$309,000 $90,242
Jun 4, 7 AM $0.306
-0.65%
$306,000 $85,302
Jun 4, 6 AM $0.308
+0.00%
$308,000 $79,203
Jun 4, 5 AM $0.307
-2.23%
$307,000 $78,123
Jun 4, 4 AM $0.315
-0.32%
$315,000 $68,268
Jun 4, 3 AM $0.317
+1.60%
$317,000 $69,138
Jun 4, 2 AM $0.314
+0.96%
$314,000 $69,225
Jun 4, 1 AM $0.315
-4.26%
$315,000 $60,363
Jun 4, 12 AM $0.329
-1.20%
$329,000 $52,845
Jun 3, 11 PM $0.333
-0.60%
$333,000 $52,313
Jun 3, 10 PM $0.335
-0.89%
$335,000 $58,141
Jun 3, 9 PM $0.336
+1.20%
$336,000 $57,545
Jun 3, 8 PM $0.333
-0.30%
$333,000 $73,452
Jun 3, 7 PM $0.334
-0.89%
$334,000 $109,110
Jun 3, 6 PM $0.336
+0.00%
$336,000 $192,527
Jun 3, 5 PM $0.337
+0.30%
$337,000 $196,392
Jun 3, 4 PM $0.335
-0.89%
$335,000 $199,569
Jun 3, 3 PM $0.338
-0.29%
$338,000 $206,054
Jun 3, 2 PM $0.339
-0.88%
$339,000 $230,765
Jun 3, 1 PM $0.342
+1.18%
$342,000 $239,480
Jun 3, 12 PM $0.338
+0.00%
$338,000 $239,225
Jun 3, 11 AM $0.338
-0.29%
$338,000 $242,120
Jun 3, 10 AM $0.34
+0.89%
$340,000 $249,299
Jun 3, 9 AM $0.337
+0.00%
$337,000 $247,408
Jun 3, 8 AM $0.338
-0.59%
$338,000 $257,849
Jun 3, 7 AM $0.339
-0.29%
$339,000 $259,151
Jun 3, 6 AM $0.34
+0.89%
$340,000 $272,358
Jun 3, 5 AM $0.339
+1.19%
$339,000 $270,372
Jun 3, 4 AM $0.335
+0.90%
$335,000 $273,015
Jun 3, 3 AM $0.332
-0.90%
$332,000 $272,400
Jun 3, 2 AM $0.334
+0.30%
$334,000 $269,807
Jun 3, 1 AM $0.333
-0.30%
$333,000 $270,907