Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.335
+0.00%
$335,000 $270,355
Jun 2, 11 PM $0.336
-1.47%
$336,000 $268,149
Jun 2, 10 PM $0.341
-1.45%
$341,000 $262,742
Jun 2, 9 PM $0.344
+1.18%
$344,000 $264,117
Jun 2, 8 PM $0.342
-2.01%
$342,000 $247,632
Jun 2, 7 PM $0.352
+5.07%
$352,000 $212,455
Jun 2, 6 PM $0.336
-1.18%
$336,000 $130,117
Jun 2, 5 PM $0.339
+0.30%
$339,000 $128,097
Jun 2, 4 PM $0.338
-0.88%
$338,000 $126,937
Jun 2, 3 PM $0.338
+0.30%
$338,000 $119,084
Jun 2, 2 PM $0.337
-2.32%
$337,000 $105,521
Jun 2, 1 PM $0.346
-0.29%
$346,000 $96,460
Jun 2, 12 PM $0.347
+0.00%
$347,000 $101,129
Jun 2, 11 AM $0.347
+1.17%
$347,000 $102,474
Jun 2, 10 AM $0.342
+0.00%
$342,000 $98,015
Jun 2, 9 AM $0.342
-1.16%
$342,000 $104,221
Jun 2, 8 AM $0.347
-0.57%
$347,000 $95,489
Jun 2, 7 AM $0.348
+2.35%
$348,000 $96,367
Jun 2, 6 AM $0.341
-0.29%
$341,000 $83,643
Jun 2, 5 AM $0.342
-1.16%
$342,000 $87,093
Jun 2, 4 AM $0.346
-0.29%
$346,000 $82,254
Jun 2, 3 AM $0.347
+0.58%
$347,000 $82,122
Jun 2, 2 AM $0.345
+0.58%
$345,000 $83,972
Jun 2, 1 AM $0.345
-0.86%
$345,000 $82,545
Jun 2, 12 AM $0.348
+0.00%
$348,000 $83,058
Jun 1, 11 PM $0.348
+0.29%
$348,000 $84,089
Jun 1, 10 PM $0.347
+0.58%
$347,000 $85,670
Jun 1, 9 PM $0.347
-0.29%
$347,000 $84,949
Jun 1, 8 PM $0.349
+0.29%
$349,000 $83,814
Jun 1, 7 PM $0.347
+0.29%
$347,000 $83,636
Jun 1, 6 PM $0.346
+0.58%
$346,000 $88,784
Jun 1, 5 PM $0.345
+0.29%
$345,000 $91,143
Jun 1, 4 PM $0.344
+0.29%
$344,000 $90,228
Jun 1, 3 PM $0.345
-0.29%
$345,000 $93,620
Jun 1, 2 PM $0.345
+0.00%
$345,000 $87,251
Jun 1, 1 PM $0.346
-0.29%
$346,000 $87,897
Jun 1, 12 PM $0.348
-2.25%
$348,000 $83,132
Jun 1, 11 AM $0.356
+0.28%
$356,000 $78,948
Jun 1, 10 AM $0.355
-0.56%
$355,000 $79,231
Jun 1, 9 AM $0.355
+2.31%
$355,000 $73,757
Jun 1, 8 AM $0.347
-0.29%
$347,000 $72,508
Jun 1, 7 AM $0.348
-0.85%
$348,000 $70,194
Jun 1, 6 AM $0.352
-1.12%
$352,000 $69,216
Jun 1, 5 AM $0.356
-0.28%
$356,000 $66,724
Jun 1, 4 AM $0.357
+0.00%
$357,000 $67,654
Jun 1, 3 AM $0.356
-0.84%
$356,000 $66,691
Jun 1, 2 AM $0.356
+0.00%
$356,000 $67,417
Jun 1, 1 AM $0.356
+0.00%
$356,000 $70,083
Jun 1, 12 AM $0.356
+0.56%
$356,000 $70,432
May 31, 11 PM $0.356
+0.56%
$356,000 $68,934