Gold Standard Historical Data

BAR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.146
-0.61%
$ 145,729 $ 59,939
Jan 15, 4 PM $ 0.147
+0.54%
$ 146,728 $ 60,045
Jan 15, 10 AM $ 0.148
-0.30%
$ 148,213 $ 61,701
Jan 15, 9 AM $ 0.148
+1.97%
$ 148,462 $ 61,732
Jan 15, 8 AM $ 0.145
-0.63%
$ 145,383 $ 61,159
Jan 15, 7 AM $ 0.146
+0.08%
$ 146,415 $ 60,829
Jan 15, 6 AM $ 0.146
+0.22%
$ 146,397 $ 59,726
Jan 15, 5 AM $ 0.146
+0.34%
$ 146,130 $ 59,690
Jan 15, 4 AM $ 0.146
+1.24%
$ 145,728 $ 59,494
Jan 14, 10 PM $ 0.13
+0.00%
$ 130,142 $ 61,268
Jan 14, 9 PM $ 0.13
-0.31%
$ 129,979 $ 61,123
Jan 14, 8 PM $ 0.13
-0.03%
$ 130,275 $ 60,153
Jan 14, 7 PM $ 0.13
-0.07%
$ 130,151 $ 59,639
Jan 14, 6 PM $ 0.13
+0.21%
$ 129,875 $ 57,804
Jan 14, 4 PM $ 0.13
+0.00%
$ 129,511 $ 58,338
Jan 14, 3 PM $ 0.13
+0.26%
$ 129,732 $ 58,191
Jan 14, 12 PM $ 0.127
-0.18%
$ 127,230 $ 55,705
Jan 14, 11 AM $ 0.128
-0.71%
$ 127,887 $ 55,538
Jan 14, 10 AM $ 0.129
-0.06%
$ 129,028 $ 57,524
Jan 14, 4 AM $ 0.138
+6.08%
$ 137,953 $ 27
Jan 14, 3 AM $ 0.13
+0.85%
$ 129,995 $ 60,709
Jan 14, 2 AM $ 0.129
-0.47%
$ 128,893 $ 59,928
Jan 14, 1 AM $ 0.129
+0.69%
$ 129,247 $ 60,361
Jan 14, 12 AM $ 0.128
-1.00%
$ 128,124 $ 60,832
Jan 13, 11 PM $ 0.129
-0.14%
$ 129,271 $ 59,312
Jan 13, 10 PM $ 0.129
+3.35%
$ 128,802 $ 59,486
Jan 13, 9 PM $ 0.124
+0.65%
$ 124,453 $ 57,965
Jan 13, 8 PM $ 0.124
-0.09%
$ 123,579 $ 57,667
Jan 13, 4 PM $ 0.123
+0.00%
$ -- $ 57,622
Jan 13, 2 PM $ 0.139
+0.00%
$ 138,774 $ 57,175
Jan 13, 1 PM $ 0.139
+0.43%
$ 139,069 $ 57,243
Jan 13, 12 PM $ 0.138
+0.93%
$ 138,097 $ 57,272
Jan 13, 7 AM $ 0.137
-0.13%
$ 136,855 $ 57,318
Jan 13, 6 AM $ 0.137
-0.18%
$ 136,880 $ 56,865
Jan 13, 5 AM $ 0.138
+0.04%
$ 137,711 $ 55,375
Jan 13, 4 AM $ 0.138
+0.15%
$ 137,508 $ 54,840
Jan 13, 3 AM $ 0.137
+0.44%
$ 136,874 $ 54,902
Jan 13, 2 AM $ 0.137
+1.20%
$ 136,667 $ 54,710
Jan 13, 1 AM $ 0.135
-0.41%
$ 135,121 $ 53,797
Jan 13, 12 AM $ 0.136
+0.37%
$ 136,342 $ 53,704
Jan 12, 9 PM $ 0.135
-0.13%
$ 135,439 $ 54,678
Jan 12, 8 PM $ 0.136
-1.46%
$ 135,634 $ 55,768
Jan 12, 7 PM $ 0.138
+0.98%
$ 137,811 $ 55,758
Jan 12, 6 PM $ 0.137
-0.32%
$ 136,551 $ 56,435
Jan 12, 5 PM $ 0.137
-1.10%
$ 136,560 $ 56,069
Jan 12, 4 PM $ 0.138
+0.47%
$ 138,247 $ 57,476
Jan 12, 3 PM $ 0.137
+1.08%
$ 136,907 $ 57,586
Jan 12, 2 PM $ 0.136
-0.89%
$ 135,571 $ 57,210
Jan 12, 1 PM $ 0.137
+0.00%
$ 136,893 $ 57,369
Jan 12, 11 AM $ 0.136
+0.40%
$ 136,276 $ 56,775