Gold Standard Historical Data

BAR Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.173
-1.01%
$ 173,563 $ 64,107
Nov 2, 11 PM $ 0.175
+1.21%
$ 174,502 $ 65,078
Nov 2, 10 PM $ 0.172
-0.83%
$ 172,324 $ 64,413
Nov 2, 9 PM $ 0.174
-0.33%
$ 173,516 $ 64,499
Nov 2, 8 PM $ 0.174
+0.87%
$ 173,845 $ 64,161
Nov 2, 4 PM $ 0.174
-0.02%
$ 173,896 $ 65,923
Nov 2, 2 PM $ 0.174
-0.29%
$ 174,132 $ 65,683
Nov 2, 1 PM $ 0.175
+0.28%
$ 174,516 $ 65,690
Nov 2, 12 PM $ 0.174
-0.91%
$ 173,955 $ 65,544
Nov 2, 11 AM $ 0.176
+1.54%
$ 175,978 $ 65,770
Nov 2, 10 AM $ 0.172
-0.72%
$ 172,420 $ 66,825
Nov 2, 9 AM $ 0.174
-0.48%
$ 173,737 $ 68,081
Nov 2, 8 AM $ 0.175
-0.60%
$ 174,630 $ 68,899
Nov 2, 7 AM $ 0.176
+0.42%
$ 175,529 $ 69,127
Nov 2, 6 AM $ 0.174
-0.43%
$ 174,320 $ 68,656
Nov 2, 4 AM $ 0.174
+0.00%
$ 174,188 $ 69,291
Nov 2, 3 AM $ 0.175
-0.52%
$ 174,567 $ 69,310
Nov 2, 2 AM $ 0.176
+0.97%
$ 175,540 $ 70,471
Nov 2, 1 AM $ 0.173
+0.29%
$ 173,249 $ 71,657
Nov 2, 12 AM $ 0.173
+3.87%
$ 172,746 $ 71,886
Nov 1, 11 PM $ 0.167
+0.44%
$ 167,130 $ 73,045
Nov 1, 10 PM $ 0.166
-0.36%
$ 166,388 $ 74,977
Nov 1, 9 PM $ 0.167
+0.68%
$ 166,726 $ 74,963
Nov 1, 8 PM $ 0.166
-0.38%
$ 166,198 $ 75,616
Nov 1, 7 PM $ 0.167
-0.58%
$ 166,796 $ 77,190
Nov 1, 6 PM $ 0.167
+0.84%
$ 167,205 $ 76,593
Nov 1, 5 PM $ 0.165
-1.48%
$ 165,330 $ 76,750
Nov 1, 4 PM $ 0.169
-1.66%
$ 169,029 $ 76,974
Nov 1, 3 PM $ 0.172
+0.44%
$ 172,060 $ 76,882
Nov 1, 2 PM $ 0.171
+0.67%
$ 171,111 $ 76,803
Nov 1, 1 PM $ 0.17
-0.16%
$ 170,125 $ 77,433
Nov 1, 12 PM $ 0.17
-0.57%
$ 170,143 $ 77,207
Nov 1, 10 AM $ 0.17
+0.52%
$ 170,460 $ 75,256
Nov 1, 9 AM $ 0.17
-0.74%
$ 169,597 $ 74,525
Nov 1, 8 AM $ 0.171
+0.34%
$ 171,079 $ 74,484
Nov 1, 2 AM $ 0.173
-0.43%
$ 173,433 $ 71,789
Nov 1, 1 AM $ 0.175
+0.24%
$ 174,815 $ 70,409
Nov 1, 12 AM $ 0.174
-0.35%
$ 174,288 $ 70,521
Oct 31, 11 PM $ 0.175
-0.28%
$ 175,217 $ 69,728
Oct 31, 10 PM $ 0.176
+0.96%
$ 175,567 $ 66,372
Oct 31, 9 PM $ 0.173
-0.11%
$ 173,469 $ 66,667
Oct 31, 8 PM $ 0.174
-1.79%
$ 173,798 $ 67,384
Oct 31, 7 PM $ 0.177
+0.78%
$ 177,171 $ 66,461
Oct 31, 6 PM $ 0.154
+0.35%
$ 153,829 $ 66,506
Oct 31, 5 PM $ 0.154
+0.55%
$ 153,719 $ 65,795
Oct 31, 4 PM $ 0.154
-0.37%
$ 153,562 $ 65,518
Oct 31, 3 PM $ 0.155
+0.64%
$ 154,518 $ 67,324
Oct 31, 2 PM $ 0.153
+0.00%
$ 152,631 $ 67,730
Oct 31, 9 AM $ 0.161
+0.00%
$ 161,444 $ 65,500
Oct 31, 8 AM $ 0.161
-0.06%
$ 161,440 $ 65,695