Gold Standard Historical Data

BAR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.531
+0.38%
$ 530,999 $ 44,655
Mar 31, 7 PM $ 0.529
-0.38%
$ 528,999 $ 44,910
Mar 31, 6 PM $ 0.53
-0.19%
$ 529,999 $ 47,930
Mar 31, 5 PM $ 0.532
+0.00%
$ 531,999 $ 46,895
Mar 31, 4 PM $ 0.531
+0.38%
$ 530,999 $ 47,862
Mar 31, 3 PM $ 0.528
+0.00%
$ 527,999 $ 47,600
Mar 31, 2 PM $ 0.528
+0.00%
$ 527,999 $ 48,076
Mar 31, 1 PM $ 0.528
+0.19%
$ 527,999 $ 49,093
Mar 31, 12 PM $ 0.526
-0.75%
$ 525,999 $ 49,677
Mar 31, 11 AM $ 0.53
+0.38%
$ 529,999 $ 60,342
Mar 31, 10 AM $ 0.527
+0.38%
$ 526,999 $ 58,681
Mar 31, 9 AM $ 0.525
-1.32%
$ 524,999 $ 61,665
Mar 31, 8 AM $ 0.531
+0.76%
$ 530,999 $ 63,734
Mar 31, 7 AM $ 0.525
+0.19%
$ 524,999 $ 60,810
Mar 31, 6 AM $ 0.524
+0.38%
$ 523,999 $ 62,974
Mar 31, 5 AM $ 0.522
+0.00%
$ 521,999 $ 65,273
Mar 31, 4 AM $ 0.522
+0.19%
$ 521,999 $ 66,057
Mar 31, 3 AM $ 0.519
-0.38%
$ 518,999 $ 67,103
Mar 31, 2 AM $ 0.521
+0.58%
$ 520,999 $ 67,417
Mar 31, 1 AM $ 0.518
-0.58%
$ 517,999 $ 66,643
Mar 31, 12 AM $ 0.52
-0.19%
$ 519,999 $ 60,474
Mar 30, 11 PM $ 0.519
-0.38%
$ 518,999 $ 61,193
Mar 30, 10 PM $ 0.522
+0.00%
$ 521,999 $ 65,758
Mar 30, 9 PM $ 0.521
+0.58%
$ 520,999 $ 78,262
Mar 30, 8 PM $ 0.519
+0.39%
$ 518,999 $ 80,614
Mar 30, 7 PM $ 0.517
-0.96%
$ 516,999 $ 80,785
Mar 30, 6 PM $ 0.522
-0.38%
$ 521,999 $ 79,868
Mar 30, 5 PM $ 0.524
+0.19%
$ 523,999 $ 76,577
Mar 30, 4 PM $ 0.524
-0.19%
$ 523,999 $ 75,754
Mar 30, 3 PM $ 0.526
-0.38%
$ 525,999 $ 74,668
Mar 30, 2 PM $ 0.528
+0.00%
$ 527,999 $ 74,005
Mar 30, 1 PM $ 0.53
+0.19%
$ 529,999 $ 74,365
Mar 30, 12 PM $ 0.529
+0.38%
$ 528,999 $ 76,992
Mar 30, 11 AM $ 0.528
-0.19%
$ 527,999 $ 65,577
Mar 30, 10 AM $ 0.529
+0.38%
$ 528,999 $ 72,691
Mar 30, 9 AM $ 0.527
+0.38%
$ 526,999 $ 71,150
Mar 30, 8 AM $ 0.527
+0.38%
$ 526,999 $ 68,294
Mar 30, 7 AM $ 0.525
+0.00%
$ 524,999 $ 67,639
Mar 30, 6 AM $ 0.526
+0.00%
$ 525,999 $ 65,163
Mar 30, 5 AM $ 0.526
-0.19%
$ 525,999 $ 64,397
Mar 30, 4 AM $ 0.527
+0.76%
$ 526,999 $ 66,440
Mar 30, 3 AM $ 0.522
+0.77%
$ 521,999 $ 65,264
Mar 30, 2 AM $ 0.518
+0.00%
$ 517,999 $ 65,175
Mar 30, 1 AM $ 0.518
+0.78%
$ 517,999 $ 64,979
Mar 30, 12 AM $ 0.515
+0.78%
$ 514,999 $ 66,543
Mar 29, 11 PM $ 0.511
+0.79%
$ 510,999 $ 67,139
Mar 29, 10 PM $ 0.507
-2.31%
$ 506,999 $ 62,235
Mar 29, 9 PM $ 0.521
-0.38%
$ 520,999 $ 50,439
Mar 29, 8 PM $ 0.524
+0.19%
$ 523,999 $ 51,070
Mar 29, 7 PM $ 0.523
-0.57%
$ 522,999 $ 50,746