Gold Standard Historical Data

BAR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.136
+0.40%
$ 136,276 $ 56,775
Jan 12, 10 AM $ 0.136
-0.72%
$ 135,767 $ 55,958
Jan 12, 8 AM $ 0.13
+0.00%
$ 130,274 $ 55,493
Jan 12, 7 AM $ 0.138
-0.66%
$ 137,752 $ 56,532
Jan 12, 6 AM $ 0.138
-0.56%
$ 138,399 $ 56,742
Jan 12, 5 AM $ 0.139
+0.89%
$ 139,136 $ 57,492
Jan 12, 4 AM $ 0.138
-0.02%
$ 137,843 $ 58,149
Jan 12, 3 AM $ 0.138
-0.01%
$ 137,535 $ 57,736
Jan 12, 2 AM $ 0.138
+1.08%
$ 137,624 $ 58,503
Jan 12, 1 AM $ 0.137
+0.42%
$ 136,530 $ 59,058
Jan 11, 11 PM $ 0.136
-0.39%
$ 135,654 $ 57,668
Jan 11, 10 PM $ 0.136
-0.77%
$ 135,859 $ 58,599
Jan 11, 9 PM $ 0.136
+0.30%
$ 136,368 $ 58,451
Jan 11, 8 PM $ 0.136
-1.02%
$ 136,162 $ 56,739
Jan 11, 7 PM $ 0.137
-0.18%
$ 136,790 $ 57,468
Jan 11, 6 PM $ 0.136
+0.22%
$ 136,469 $ 56,757
Jan 11, 5 PM $ 0.136
+0.29%
$ 136,356 $ 57,279
Jan 11, 3 PM $ 0.136
+0.20%
$ 135,898 $ 56,670
Jan 11, 2 PM $ 0.136
-0.36%
$ 135,599 $ 56,224
Jan 11, 1 PM $ 0.136
-0.07%
$ 135,840 $ 57,188
Jan 11, 11 AM $ 0.136
-0.40%
$ 136,206 $ 58,904
Jan 11, 10 AM $ 0.137
+0.62%
$ 137,105 $ 58,581
Jan 11, 9 AM $ 0.136
+0.61%
$ 136,237 $ 58,991
Jan 11, 8 AM $ 0.135
-0.84%
$ 135,419 $ 59,015
Jan 11, 7 AM $ 0.137
+0.53%
$ 136,565 $ 58,247
Jan 11, 6 AM $ 0.136
+0.44%
$ 135,825 $ 58,410
Jan 11, 5 AM $ 0.135
+0.37%
$ 135,304 $ 57,652
Jan 11, 4 AM $ 0.135
-1.19%
$ 134,769 $ 56,739
Jan 11, 3 AM $ 0.137
+0.81%
$ 136,580 $ 56,221
Jan 11, 2 AM $ 0.136
+0.13%
$ 136,128 $ 55,799
Jan 11, 1 AM $ 0.136
+0.40%
$ 136,241 $ 55,049
Jan 11, 12 AM $ 0.136
+0.76%
$ 136,031 $ 54,787
Jan 10, 11 PM $ 0.135
-0.22%
$ 135,419 $ 54,960
Jan 10, 7 PM $ 0.137
+0.33%
$ 136,526 $ 53,030
Jan 10, 6 PM $ 0.136
+0.76%
$ 136,039 $ 53,243
Jan 10, 5 PM $ 0.135
+0.16%
$ 135,095 $ 53,127
Jan 10, 3 PM $ 0.135
-0.05%
$ 135,474 $ 54,309
Jan 10, 2 PM $ 0.135
-0.44%
$ 134,847 $ 54,621
Jan 10, 1 PM $ 0.135
-0.38%
$ 135,498 $ 54,650
Jan 10, 11 AM $ 0.136
-0.30%
$ 136,341 $ 53,240
Jan 10, 10 AM $ 0.137
+0.16%
$ 136,725 $ 53,393
Jan 10, 9 AM $ 0.137
+0.85%
$ 136,584 $ 52,918
Jan 10, 8 AM $ 0.135
-0.74%
$ 135,421 $ 52,622
Jan 10, 7 AM $ 0.136
+0.56%
$ 136,390 $ 52,893
Jan 10, 5 AM $ 0.134
+0.71%
$ 133,869 $ 54,746
Jan 10, 4 AM $ 0.133
+4.81%
$ 132,536 $ 54,494
Jan 10, 12 AM $ 0.119
+0.33%
$ 118,805 $ 53,899
Jan 9, 11 PM $ 0.119
+0.60%
$ 118,675 $ 54,128
Jan 9, 8 PM $ 0.118
-0.38%
$ 117,753 $ 54,376
Jan 9, 7 PM $ 0.119
+0.10%
$ 118,550 $ 53,902