Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.356
+0.56%
$356,000 $68,934
May 31, 10 PM $0.353
-0.28%
$353,000 $68,856
May 31, 9 PM $0.354
+0.57%
$354,000 $68,246
May 31, 8 PM $0.352
+0.86%
$352,000 $67,811
May 31, 7 PM $0.349
-0.57%
$349,000 $68,471
May 31, 6 PM $0.351
-0.85%
$351,000 $64,475
May 31, 5 PM $0.354
-0.28%
$354,000 $64,247
May 31, 4 PM $0.354
+0.00%
$354,000 $64,026
May 31, 3 PM $0.353
-1.67%
$353,000 $66,685
May 31, 2 PM $0.361
-1.63%
$361,000 $62,613
May 31, 1 PM $0.367
-0.27%
$367,000 $62,517
May 31, 12 PM $0.365
+0.27%
$365,000 $63,646
May 31, 11 AM $0.365
+0.83%
$365,000 $66,211
May 31, 10 AM $0.362
+0.28%
$362,000 $64,437
May 31, 9 AM $0.362
-1.09%
$362,000 $67,987
May 31, 8 AM $0.365
+0.00%
$365,000 $69,768
May 31, 7 AM $0.367
-0.81%
$367,000 $68,945
May 31, 6 AM $0.37
+0.82%
$370,000 $70,239
May 31, 5 AM $0.366
-0.27%
$366,000 $69,990
May 31, 4 AM $0.365
+0.00%
$365,000 $74,055
May 31, 3 AM $0.366
+0.83%
$366,000 $78,160
May 31, 2 AM $0.364
+0.28%
$364,000 $79,894
May 31, 1 AM $0.362
-0.55%
$362,000 $80,708
May 31, 12 AM $0.364
+0.28%
$364,000 $79,431
May 30, 11 PM $0.363
-0.55%
$363,000 $79,975
May 30, 10 PM $0.365
-0.54%
$365,000 $78,567
May 30, 9 PM $0.367
-0.27%
$367,000 $77,014
May 30, 8 PM $0.368
+0.00%
$368,000 $77,474
May 30, 7 PM $0.368
+0.00%
$368,000 $75,477
May 30, 6 PM $0.369
+0.27%
$369,000 $73,220
May 30, 5 PM $0.365
+0.27%
$365,000 $70,003
May 30, 4 PM $0.366
+0.55%
$366,000 $68,510
May 30, 3 PM $0.363
-0.77%
$363,000 $62,779
May 30, 2 PM $0.366
-0.27%
$366,000 $63,219
May 30, 1 PM $0.367
-0.81%
$367,000 $63,462
May 30, 12 PM $0.37
+0.00%
$370,000 $65,095
May 30, 11 AM $0.372
+0.54%
$372,000 $63,194
May 30, 10 AM $0.372
-0.27%
$372,000 $62,641
May 30, 9 AM $0.371
-0.54%
$371,000 $59,395
May 30, 8 AM $0.373
+0.00%
$373,000 $55,375
May 30, 7 AM $0.373
+0.81%
$373,000 $54,305
May 30, 6 AM $0.37
-0.54%
$370,000 $52,251
May 30, 5 AM $0.37
-0.27%
$370,000 $52,045
May 30, 4 AM $0.371
-0.80%
$371,000 $49,528
May 30, 3 AM $0.373
+0.00%
$373,000 $45,376
May 30, 2 AM $0.372
+1.92%
$372,000 $40,957
May 30, 1 AM $0.364
+0.55%
$364,000 $36,639
May 30, 12 AM $0.362
+0.00%
$362,000 $36,001
May 29, 11 PM $0.36
-0.28%
$360,000 $35,300
May 29, 10 PM $0.362
+0.28%
$362,000 $35,357