Gold Standard Historical Data

BAR Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.161
+0.00%
$ 161,444 $ 65,500
Oct 31, 8 AM $ 0.161
-0.06%
$ 161,440 $ 65,695
Oct 31, 7 AM $ 0.162
+0.29%
$ 161,514 $ 64,209
Oct 31, 1 AM $ 0.148
-0.15%
$ 147,821 $ 68,004
Oct 31, 12 AM $ 0.148
+0.00%
$ 148,000 $ 67,452
Oct 30, 6 PM $ 0.182
-0.62%
$ 182,474 $ 68,016
Oct 30, 5 PM $ 0.183
-0.49%
$ 183,342 $ 69,644
Oct 30, 4 PM $ 0.179
+1.16%
$ 178,840 $ 70,261
Oct 30, 3 PM $ 0.178
-1.19%
$ 177,563 $ 69,919
Oct 30, 2 PM $ 0.179
+0.93%
$ 179,099 $ 69,560
Oct 30, 1 PM $ 0.179
-1.03%
$ 178,756 $ 69,243
Oct 30, 12 PM $ 0.18
-2.48%
$ 179,957 $ 71,139
Oct 30, 11 AM $ 0.185
+0.44%
$ 184,705 $ 71,991
Oct 30, 10 AM $ 0.183
-0.13%
$ 183,418 $ 72,956
Oct 30, 9 AM $ 0.184
-0.76%
$ 184,187 $ 72,762
Oct 30, 9 AM $ 0.184
-0.76%
$ 184,187 $ 72,762
Oct 30, 9 AM $ 0.184
-0.76%
$ 184,187 $ 72,762
Oct 30, 9 AM $ 0.184
-0.76%
$ 184,187 $ 72,762
Oct 30, 8 AM $ 0.186
-0.09%
$ 185,707 $ 74,817
Oct 30, 8 AM $ 0.186
-0.09%
$ 185,707 $ 74,817
Oct 30, 8 AM $ 0.186
-0.09%
$ 185,707 $ 74,817
Oct 30, 8 AM $ 0.186
-0.09%
$ 185,707 $ 74,817
Oct 30, 6 AM $ 0.182
-0.77%
$ 182,195 $ 73,568
Oct 30, 6 AM $ 0.182
-0.77%
$ 182,195 $ 73,568
Oct 30, 6 AM $ 0.182
-0.77%
$ 182,195 $ 73,568
Oct 30, 6 AM $ 0.182
-0.77%
$ 182,195 $ 73,568
Oct 30, 5 AM $ 0.183
+0.01%
$ 183,439 $ 73,107
Oct 30, 5 AM $ 0.183
+0.01%
$ 183,439 $ 73,107
Oct 30, 5 AM $ 0.183
+0.01%
$ 183,439 $ 73,107
Oct 30, 5 AM $ 0.183
+0.01%
$ 183,439 $ 73,107
Oct 30, 4 AM $ 0.184
+13.40%
$ 183,535 $ 72,210
Oct 30, 4 AM $ 0.184
+13.40%
$ 183,535 $ 72,210
Oct 30, 4 AM $ 0.184
+13.40%
$ 183,535 $ 72,210
Oct 30, 4 AM $ 0.184
+13.40%
$ 183,535 $ 72,210
Oct 30, 3 AM $ 0.161
-0.96%
$ 161,455 $ 71,105
Oct 30, 3 AM $ 0.161
-0.96%
$ 161,455 $ 71,105
Oct 30, 3 AM $ 0.161
-0.96%
$ 161,455 $ 71,105
Oct 30, 3 AM $ 0.161
-0.96%
$ 161,455 $ 71,105
Oct 30, 2 AM $ 0.163
-0.38%
$ 162,865 $ 71,491
Oct 30, 2 AM $ 0.163
-0.38%
$ 162,865 $ 71,491
Oct 30, 2 AM $ 0.163
-0.38%
$ 162,865 $ 71,491
Oct 30, 2 AM $ 0.163
-0.38%
$ 162,865 $ 71,491
Oct 30, 1 AM $ 0.163
+0.38%
$ 163,250 $ 69,743
Oct 30, 1 AM $ 0.163
+0.38%
$ 163,250 $ 69,743
Oct 30, 1 AM $ 0.163
+0.38%
$ 163,250 $ 69,743
Oct 30, 1 AM $ 0.163
+0.38%
$ 163,250 $ 69,743
Oct 30, 12 AM $ 0.163
+0.34%
$ 163,073 $ 68,085
Oct 30, 12 AM $ 0.163
+0.34%
$ 163,073 $ 68,085
Oct 30, 12 AM $ 0.163
+0.34%
$ 163,073 $ 68,085
Oct 30, 12 AM $ 0.163
+0.34%
$ 163,073 $ 68,085