Gold Standard Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.285
-0.70%
$ 285,000 $ 198,908
Jul 17, 10 PM $ 0.284
-0.35%
$ 284,000 $ 195,996
Jul 17, 9 PM $ 0.284
+0.00%
$ 284,000 $ 199,487
Jul 17, 8 PM $ 0.285
+0.00%
$ 285,000 $ 216,742
Jul 17, 7 PM $ 0.283
-1.05%
$ 283,000 $ 228,251
Jul 17, 6 PM $ 0.286
+0.35%
$ 286,000 $ 242,790
Jul 17, 5 PM $ 0.285
+0.00%
$ 285,000 $ 250,046
Jul 17, 4 PM $ 0.286
-0.35%
$ 286,000 $ 267,975
Jul 17, 3 PM $ 0.284
+0.35%
$ 284,000 $ 286,694
Jul 17, 2 PM $ 0.283
+0.00%
$ 283,000 $ 297,860
Jul 17, 1 PM $ 0.284
+0.00%
$ 284,000 $ 334,683
Jul 17, 12 PM $ 0.285
-0.35%
$ 285,000 $ 358,938
Jul 17, 11 AM $ 0.287
-1.64%
$ 287,000 $ 421,706
Jul 17, 10 AM $ 0.287
+0.70%
$ 287,000 $ 483,759
Jul 17, 9 AM $ 0.286
+1.06%
$ 286,000 $ 608,851
Jul 17, 8 AM $ 0.282
-1.74%
$ 282,000 $ 861,331
Jul 17, 7 AM $ 0.287
-0.35%
$ 287,000 $ 886,759
Jul 17, 6 AM $ 0.289
-2.03%
$ 289,000 $ 884,310
Jul 17, 5 AM $ 0.296
+0.68%
$ 296,000 $ 870,975
Jul 17, 4 AM $ 0.296
-0.67%
$ 296,000 $ 862,241
Jul 17, 3 AM $ 0.296
+0.00%
$ 296,000 $ 821,605
Jul 17, 2 AM $ 0.296
+1.02%
$ 296,000 $ 817,862
Jul 17, 1 AM $ 0.295
+0.68%
$ 295,000 $ 808,823
Jul 17, 12 AM $ 0.294
+0.34%
$ 294,000 $ 801,120
Jul 16, 11 PM $ 0.293
+0.34%
$ 293,000 $ 798,056
Jul 16, 10 PM $ 0.292
-0.34%
$ 292,000 $ 798,730
Jul 16, 9 PM $ 0.295
+1.37%
$ 295,000 $ 795,083
Jul 16, 8 PM $ 0.291
+0.00%
$ 291,000 $ 777,628
Jul 16, 7 PM $ 0.293
-1.68%
$ 293,000 $ 765,439
Jul 16, 6 PM $ 0.296
-1.33%
$ 296,000 $ 750,400
Jul 16, 5 PM $ 0.3
+3.81%
$ 300,000 $ 741,198
Jul 16, 4 PM $ 0.288
-2.37%
$ 288,000 $ 726,683
Jul 16, 3 PM $ 0.293
-2.98%
$ 293,000 $ 706,781
Jul 16, 2 PM $ 0.297
-3.57%
$ 297,000 $ 693,993
Jul 16, 1 PM $ 0.311
-1.27%
$ 311,000 $ 653,040
Jul 16, 12 PM $ 0.316
+1.61%
$ 316,000 $ 628,142
Jul 16, 11 AM $ 0.309
-5.21%
$ 309,000 $ 559,865
Jul 16, 10 AM $ 0.335
+4.04%
$ 335,000 $ 487,810
Jul 16, 9 AM $ 0.316
+9.72%
$ 316,000 $ 364,769
Jul 16, 8 AM $ 0.286
+2.14%
$ 286,000 $ 113,487
Jul 16, 7 AM $ 0.28
+0.00%
$ 280,000 $ 81,742
Jul 16, 6 AM $ 0.281
+1.08%
$ 281,000 $ 85,939
Jul 16, 5 AM $ 0.278
+0.72%
$ 278,000 $ 88,240
Jul 16, 4 AM $ 0.277
+0.00%
$ 277,000 $ 88,539
Jul 16, 3 AM $ 0.277
-0.36%
$ 277,000 $ 86,627
Jul 16, 2 AM $ 0.278
+0.00%
$ 278,000 $ 87,863
Jul 16, 1 AM $ 0.277
-0.36%
$ 277,000 $ 89,664
Jul 16, 12 AM $ 0.277
-0.72%
$ 277,000 $ 90,574
Jul 15, 11 PM $ 0.278
-0.71%
$ 278,000 $ 91,194
Jul 15, 10 PM $ 0.279
+0.00%
$ 279,000 $ 91,881