Gold Standard Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.387
+0.26%
$ 387,000 $ 97,314
May 22, 6 PM $ 0.384
-1.29%
$ 384,000 $ 61,749
May 22, 5 PM $ 0.389
+1.30%
$ 389,000 $ 59,110
May 22, 4 PM $ 0.386
+1.05%
$ 386,000 $ 58,228
May 22, 3 PM $ 0.383
-1.29%
$ 383,000 $ 55,507
May 22, 2 PM $ 0.388
-0.51%
$ 388,000 $ 54,033
May 22, 1 PM $ 0.389
+0.26%
$ 389,000 $ 53,611
May 22, 12 PM $ 0.387
+0.26%
$ 387,000 $ 52,974
May 22, 11 AM $ 0.388
+0.26%
$ 388,000 $ 52,737
May 22, 10 AM $ 0.387
-0.77%
$ 387,000 $ 52,261
May 22, 9 AM $ 0.389
+0.26%
$ 389,000 $ 52,003
May 22, 8 AM $ 0.387
-0.51%
$ 387,000 $ 50,049
May 22, 7 AM $ 0.39
+0.00%
$ 390,000 $ 48,071
May 22, 6 AM $ 0.391
+0.26%
$ 391,000 $ 47,374
May 22, 5 AM $ 0.39
-0.51%
$ 390,000 $ 47,448
May 22, 4 AM $ 0.392
+0.26%
$ 392,000 $ 48,168
May 22, 3 AM $ 0.391
+0.26%
$ 391,000 $ 48,176
May 22, 2 AM $ 0.391
+0.51%
$ 391,000 $ 47,821
May 22, 1 AM $ 0.388
+0.26%
$ 388,000 $ 47,166
May 22, 12 AM $ 0.388
-1.02%
$ 388,000 $ 47,970
May 21, 11 PM $ 0.394
+0.51%
$ 394,000 $ 45,518
May 21, 10 PM $ 0.392
-0.25%
$ 392,000 $ 47,492
May 21, 9 PM $ 0.395
+1.28%
$ 395,000 $ 43,890
May 21, 8 PM $ 0.391
-0.51%
$ 391,000 $ 41,865
May 21, 7 PM $ 0.393
+1.81%
$ 393,000 $ 43,249
May 21, 6 PM $ 0.388
-0.26%
$ 388,000 $ 42,798
May 21, 5 PM $ 0.387
+0.26%
$ 387,000 $ 41,830
May 21, 4 PM $ 0.386
+0.26%
$ 386,000 $ 42,451
May 21, 3 PM $ 0.386
+0.00%
$ 386,000 $ 42,940
May 21, 2 PM $ 0.387
-0.26%
$ 387,000 $ 41,665
May 21, 1 PM $ 0.388
-0.26%
$ 388,000 $ 41,875
May 21, 12 PM $ 0.389
+0.26%
$ 389,000 $ 47,136
May 21, 11 AM $ 0.389
+0.26%
$ 389,000 $ 48,592
May 21, 10 AM $ 0.387
-0.51%
$ 387,000 $ 46,187
May 21, 9 AM $ 0.389
-0.26%
$ 389,000 $ 45,560
May 21, 8 AM $ 0.39
-0.26%
$ 390,000 $ 45,152
May 21, 7 AM $ 0.391
+0.51%
$ 391,000 $ 45,904
May 21, 6 AM $ 0.389
+0.00%
$ 389,000 $ 45,920
May 21, 5 AM $ 0.391
-1.01%
$ 391,000 $ 45,503
May 21, 4 AM $ 0.393
-0.25%
$ 393,000 $ 45,309
May 21, 3 AM $ 0.395
+0.00%
$ 395,000 $ 49,080
May 21, 2 AM $ 0.394
+0.25%
$ 394,000 $ 48,857
May 21, 1 AM $ 0.393
+0.00%
$ 393,000 $ 49,352
May 21, 12 AM $ 0.393
+0.51%
$ 393,000 $ 47,670
May 20, 11 PM $ 0.392
+1.29%
$ 392,000 $ 50,542
May 20, 10 PM $ 0.387
-0.77%
$ 387,000 $ 49,169
May 20, 9 PM $ 0.39
-0.76%
$ 390,000 $ 51,470
May 20, 8 PM $ 0.392
-0.76%
$ 392,000 $ 50,824
May 20, 7 PM $ 0.395
+1.28%
$ 395,000 $ 49,145
May 20, 6 PM $ 0.392
+0.00%
$ 392,000 $ 47,999