Gold Standard Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.274
+0.00%
$ 274,000 $ 27,722
12:57 PM $ 0.274
+0.00%
$ 274,000 $ 27,513
12:52 PM $ 0.274
+0.00%
$ 274,000 $ 27,525
12:47 PM $ 0.274
+0.00%
$ 274,000 $ 30,478
12:42 PM $ 0.273
+0.00%
$ 273,000 $ 31,090
12:37 PM $ 0.274
+0.00%
$ 274,000 $ 31,058
12:32 PM $ 0.274
+0.00%
$ 274,000 $ 31,001
12:27 PM $ 0.274
+0.00%
$ 274,000 $ 30,805
12:22 PM $ 0.274
+0.00%
$ 274,000 $ 30,799
12:17 PM $ 0.274
+0.00%
$ 274,000 $ 30,193
12:12 PM $ 0.274
+0.00%
$ 274,000 $ 30,686
12:07 PM $ 0.274
+0.00%
$ 274,000 $ 30,684
12:02 PM $ 0.275
+0.00%
$ 275,000 $ 30,653
11:57 AM $ 0.274
+0.00%
$ 274,000 $ 30,442
11:52 AM $ 0.275
+0.00%
$ 275,000 $ 30,431
11:47 AM $ 0.274
+0.00%
$ 274,000 $ 30,419
11:42 AM $ 0.275
+0.00%
$ 275,000 $ 30,435
11:37 AM $ 0.275
+0.00%
$ 275,000 $ 30,396
11:32 AM $ 0.275
+0.00%
$ 275,000 $ 30,182
11:27 AM $ 0.276
+0.00%
$ 276,000 $ 29,891
11:22 AM $ 0.276
+0.00%
$ 276,000 $ 29,975
11:17 AM $ 0.275
+0.00%
$ 275,000 $ 29,550
11:12 AM $ 0.275
+0.00%
$ 275,000 $ 29,484
11:07 AM $ 0.274
+0.00%
$ 274,000 $ 29,454
11:02 AM $ 0.275
+0.00%
$ 275,000 $ 29,401
10:57 AM $ 0.274
+0.00%
$ 274,000 $ 29,410
10:52 AM $ 0.275
+0.00%
$ 275,000 $ 29,147
10:47 AM $ 0.276
+0.00%
$ 276,000 $ 28,990
10:42 AM $ 0.276
+0.00%
$ 276,000 $ 28,981
10:37 AM $ 0.275
+0.00%
$ 275,000 $ 28,975
10:32 AM $ 0.276
+0.00%
$ 276,000 $ 27,384
10:27 AM $ 0.277
+0.00%
$ 277,000 $ 25,543
10:22 AM $ 0.276
+0.00%
$ 276,000 $ 25,577
10:17 AM $ 0.277
+0.00%
$ 277,000 $ 23,457
10:12 AM $ 0.277
+0.00%
$ 277,000 $ 23,663
10:07 AM $ 0.278
+0.00%
$ 278,000 $ 23,642
10:02 AM $ 0.278
+0.00%
$ 278,000 $ 23,865
9:57 AM $ 0.277
+0.00%
$ 277,000 $ 23,840
9:52 AM $ 0.278
+0.00%
$ 278,000 $ 23,800
9:47 AM $ 0.277
+0.00%
$ 277,000 $ 23,775
9:42 AM $ 0.277
+0.00%
$ 277,000 $ 23,738
9:37 AM $ 0.278
+0.00%
$ 278,000 $ 23,684
9:32 AM $ 0.278
+0.00%
$ 278,000 $ 23,710
9:27 AM $ 0.277
+0.00%
$ 277,000 $ 23,685
9:22 AM $ 0.277
+0.00%
$ 277,000 $ 24,062
9:17 AM $ 0.277
+0.00%
$ 277,000 $ 23,895
9:12 AM $ 0.277
+0.00%
$ 277,000 $ 23,863
9:07 AM $ 0.277
+0.00%
$ 277,000 $ 24,231
9:02 AM $ 0.278
+0.00%
$ 278,000 $ 24,269
Download