Gold Standard Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.533
+0.00%
$ 532,999 $ 148,485
1:49 PM $ 0.532
+0.00%
$ 531,999 $ 148,449
1:44 PM $ 0.533
+0.00%
$ 532,999 $ 148,554
1:39 PM $ 0.532
+0.00%
$ 531,999 $ 148,453
1:34 PM $ 0.534
+0.00%
$ 533,999 $ 148,537
1:29 PM $ 0.536
+0.00%
$ 535,999 $ 150,561
1:24 PM $ 0.535
+0.00%
$ 534,999 $ 151,097
1:19 PM $ 0.535
+0.00%
$ 534,999 $ 151,078
1:14 PM $ 0.535
+0.00%
$ 534,999 $ 151,033
1:09 PM $ 0.533
+0.00%
$ 532,999 $ 151,025
1:04 PM $ 0.533
+0.00%
$ 532,999 $ 150,632
12:59 PM $ 0.535
+0.00%
$ 534,999 $ 151,568
12:54 PM $ 0.535
+0.00%
$ 534,999 $ 151,292
12:49 PM $ 0.534
+0.00%
$ 533,999 $ 152,001
12:44 PM $ 0.535
+0.00%
$ 534,999 $ 153,169
12:39 PM $ 0.533
+0.00%
$ 532,999 $ 153,484
12:34 PM $ 0.533
+0.00%
$ 532,999 $ 153,400
12:29 PM $ 0.534
+0.00%
$ 533,999 $ 153,981
12:24 PM $ 0.533
+0.00%
$ 532,999 $ 154,062
12:19 PM $ 0.533
+0.00%
$ 532,999 $ 153,401
12:14 PM $ 0.533
+0.00%
$ 532,999 $ 153,449
12:09 PM $ 0.533
+0.00%
$ 532,999 $ 153,462
12:04 PM $ 0.532
+0.00%
$ 531,999 $ 153,884
11:59 AM $ 0.534
+0.00%
$ 533,999 $ 154,505
11:54 AM $ 0.534
+0.00%
$ 533,999 $ 154,661
11:49 AM $ 0.532
+0.00%
$ 531,999 $ 154,681
11:44 AM $ 0.533
+0.00%
$ 532,999 $ 154,907
11:39 AM $ 0.534
+0.00%
$ 533,999 $ 154,982
11:34 AM $ 0.534
+0.00%
$ 533,999 $ 155,248
11:29 AM $ 0.533
+0.00%
$ 532,999 $ 155,245
11:24 AM $ 0.532
+0.00%
$ 531,999 $ 155,549
11:19 AM $ 0.533
+0.00%
$ 532,999 $ 155,391
11:14 AM $ 0.534
+0.00%
$ 533,999 $ 154,967
11:09 AM $ 0.534
+0.00%
$ 533,999 $ 155,793
11:04 AM $ 0.535
+0.00%
$ 534,999 $ 156,510
10:59 AM $ 0.535
+0.00%
$ 534,999 $ 158,355
10:54 AM $ 0.533
+0.00%
$ 532,999 $ 158,336
10:49 AM $ 0.533
+0.00%
$ 532,999 $ 158,268
10:44 AM $ 0.534
+0.00%
$ 533,999 $ 157,944
10:39 AM $ 0.534
+0.00%
$ 533,999 $ 160,276
10:34 AM $ 0.534
+0.00%
$ 533,999 $ 161,157
10:29 AM $ 0.535
+0.00%
$ 534,999 $ 161,231
10:24 AM $ 0.535
+0.00%
$ 534,999 $ 160,372
10:19 AM $ 0.536
+0.00%
$ 535,999 $ 160,392
10:14 AM $ 0.536
+0.00%
$ 535,999 $ 161,691
10:09 AM $ 0.536
+0.00%
$ 535,999 $ 164,894
10:04 AM $ 0.536
+0.00%
$ 535,999 $ 165,606
Download