Gold Standard Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.347
+0.00%
$ -- $ 72,508
8:50 AM $ 0.347
+0.00%
$ -- $ 72,531
8:45 AM $ 0.346
+0.00%
$ -- $ 72,444
8:40 AM $ 0.346
+0.00%
$ -- $ 71,589
8:35 AM $ 0.346
+0.00%
$ -- $ 71,572
8:30 AM $ 0.346
+0.00%
$ -- $ 71,573
8:25 AM $ 0.347
+0.00%
$ -- $ 72,074
8:20 AM $ 0.347
+0.00%
$ -- $ 71,832
8:15 AM $ 0.348
+0.00%
$ -- $ 71,504
8:10 AM $ 0.348
+0.00%
$ -- $ 71,405
8:05 AM $ 0.348
+0.00%
$ -- $ 71,002
8:00 AM $ 0.348
+0.00%
$ -- $ 71,016
7:55 AM $ 0.348
+0.00%
$ -- $ 70,194
7:50 AM $ 0.346
+0.00%
$ -- $ 70,128
7:45 AM $ 0.346
+0.00%
$ -- $ 70,022
7:40 AM $ 0.35
+0.00%
$ -- $ 69,571
7:35 AM $ 0.35
+0.00%
$ -- $ 69,543
7:30 AM $ 0.348
+0.00%
$ -- $ 69,990
7:25 AM $ 0.351
+0.00%
$ -- $ 69,355
7:20 AM $ 0.351
+0.00%
$ -- $ 69,393
7:15 AM $ 0.35
+0.00%
$ -- $ 69,386
7:10 AM $ 0.351
+0.00%
$ -- $ 69,164
7:05 AM $ 0.35
+0.00%
$ -- $ 69,808
7:00 AM $ 0.351
+0.00%
$ -- $ 69,718
6:55 AM $ 0.352
+0.00%
$ -- $ 69,216
6:50 AM $ 0.351
+0.00%
$ -- $ 69,188
6:45 AM $ 0.351
+0.00%
$ -- $ 68,476
6:40 AM $ 0.353
+0.00%
$ -- $ 68,250
6:35 AM $ 0.352
+0.00%
$ -- $ 67,624
6:30 AM $ 0.353
+0.00%
$ -- $ 66,587
6:25 AM $ 0.355
+0.00%
$ -- $ 66,130
6:20 AM $ 0.354
+0.00%
$ -- $ 66,144
6:15 AM $ 0.355
+0.00%
$ -- $ 66,096
6:10 AM $ 0.356
+0.00%
$ -- $ 66,596
6:05 AM $ 0.356
+0.00%
$ -- $ 66,928
6:00 AM $ 0.356
+0.00%
$ -- $ 66,679
5:55 AM $ 0.356
+0.00%
$ -- $ 66,724
5:50 AM $ 0.355
+0.00%
$ -- $ 66,644
5:45 AM $ 0.355
+0.00%
$ -- $ 66,856
5:40 AM $ 0.356
+0.00%
$ -- $ 66,766
5:35 AM $ 0.356
+0.00%
$ -- $ 66,983
5:30 AM $ 0.357
+0.00%
$ -- $ 67,207
5:25 AM $ 0.357
+0.00%
$ -- $ 67,193
5:20 AM $ 0.357
+0.00%
$ -- $ 67,205
5:15 AM $ 0.357
+0.00%
$ -- $ 67,201
5:10 AM $ 0.356
+0.00%
$ -- $ 67,255
5:05 AM $ 0.357
+0.00%
$ -- $ 67,671
5:00 AM $ 0.357
+0.00%
$ -- $ 67,692
Download