Gold Standard Historical Data

BAR Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.163
+0.34%
$ 163,073 $ 68,085
Oct 30, 12 AM $ 0.163
+0.34%
$ 163,073 $ 68,085
Oct 29, 11 PM $ 0.162
-1.19%
$ 162,096 $ 66,269
Oct 29, 11 PM $ 0.162
-1.19%
$ 162,096 $ 66,269
Oct 29, 11 PM $ 0.162
-1.19%
$ 162,096 $ 66,269
Oct 29, 11 PM $ 0.162
-1.19%
$ 162,096 $ 66,269
Oct 29, 10 PM $ 0.164
+0.19%
$ 164,194 $ 68,175
Oct 29, 10 PM $ 0.164
+0.19%
$ 164,194 $ 68,175
Oct 29, 10 PM $ 0.164
+0.19%
$ 164,194 $ 68,175
Oct 29, 10 PM $ 0.164
+0.19%
$ 164,194 $ 68,175
Oct 29, 8 PM $ 0.161
-1.55%
$ 160,962 $ 67,736
Oct 29, 8 PM $ 0.161
-1.55%
$ 160,962 $ 67,736
Oct 29, 8 PM $ 0.161
-1.55%
$ 160,962 $ 67,736
Oct 29, 8 PM $ 0.161
-1.55%
$ 160,962 $ 67,736
Oct 29, 7 PM $ 0.163
-0.16%
$ 162,924 $ 66,562
Oct 29, 7 PM $ 0.163
-0.16%
$ 162,924 $ 66,562
Oct 29, 7 PM $ 0.163
-0.16%
$ 162,924 $ 66,562
Oct 29, 7 PM $ 0.163
-0.16%
$ 162,924 $ 66,562
Oct 29, 6 PM $ 0.162
-6.31%
$ 161,666 $ 66,994
Oct 29, 6 PM $ 0.162
-6.31%
$ 161,666 $ 66,994
Oct 29, 6 PM $ 0.162
-6.31%
$ 161,666 $ 66,994
Oct 29, 6 PM $ 0.162
-6.31%
$ 161,666 $ 66,994
Oct 29, 5 PM $ 0.173
+0.93%
$ 172,993 $ 66,805
Oct 29, 5 PM $ 0.173
+0.93%
$ 172,993 $ 66,805
Oct 29, 5 PM $ 0.173
+0.93%
$ 172,993 $ 66,805
Oct 29, 5 PM $ 0.173
+0.93%
$ 172,993 $ 66,805
Oct 29, 4 PM $ 0.172
-0.05%
$ 171,520 $ 66,033
Oct 29, 4 PM $ 0.172
-0.05%
$ 171,520 $ 66,033
Oct 29, 4 PM $ 0.172
-0.05%
$ 171,520 $ 66,033
Oct 29, 4 PM $ 0.172
-0.05%
$ 171,520 $ 66,033
Oct 29, 12 PM $ 0.173
-0.65%
$ 172,529 $ 65,452
Oct 29, 12 PM $ 0.173
-0.65%
$ 172,529 $ 65,452
Oct 29, 12 PM $ 0.173
-0.65%
$ 172,529 $ 65,452
Oct 29, 12 PM $ 0.173
-0.65%
$ 172,529 $ 65,452
Oct 29, 11 AM $ 0.173
-0.41%
$ 172,842 $ 65,769
Oct 29, 11 AM $ 0.173
-0.41%
$ 172,842 $ 65,769
Oct 29, 11 AM $ 0.173
-0.41%
$ 172,842 $ 65,769
Oct 29, 11 AM $ 0.173
-0.41%
$ 172,842 $ 65,769
Oct 29, 10 AM $ 0.173
+0.06%
$ 173,294 $ 65,563
Oct 29, 10 AM $ 0.173
+0.06%
$ 173,294 $ 65,563
Oct 29, 10 AM $ 0.173
+0.06%
$ 173,294 $ 65,563
Oct 29, 10 AM $ 0.173
+0.06%
$ 173,294 $ 65,563
Oct 29, 6 AM $ 0.177
+0.13%
$ 176,775 $ 65,735
Oct 29, 6 AM $ 0.177
+0.13%
$ 176,775 $ 65,735
Oct 29, 6 AM $ 0.177
+0.13%
$ 176,775 $ 65,735
Oct 29, 6 AM $ 0.177
+0.13%
$ 176,775 $ 65,735
Oct 29, 5 AM $ 0.177
-0.22%
$ 176,530 $ 65,711
Oct 29, 5 AM $ 0.177
-0.22%
$ 176,530 $ 65,711
Oct 29, 5 AM $ 0.177
-0.22%
$ 176,530 $ 65,711
Oct 29, 5 AM $ 0.177
-0.22%
$ 176,530 $ 65,711