Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 10 PM $0.362
+0.28%
$362,000 $35,357
May 29, 9 PM $0.36
-0.55%
$360,000 $34,789
May 29, 8 PM $0.363
-0.27%
$363,000 $36,248
May 29, 7 PM $0.362
-0.28%
$362,000 $36,987
May 29, 6 PM $0.362
-0.82%
$362,000 $37,133
May 29, 5 PM $0.365
+0.83%
$365,000 $36,893
May 29, 4 PM $0.364
+0.00%
$364,000 $38,210
May 29, 3 PM $0.363
+1.11%
$363,000 $41,446
May 29, 2 PM $0.359
-0.28%
$359,000 $39,657
May 29, 1 PM $0.36
-0.28%
$360,000 $38,883
May 29, 12 PM $0.36
+0.28%
$360,000 $38,899
May 29, 11 AM $0.358
-0.28%
$358,000 $40,826
May 29, 10 AM $0.36
+0.00%
$360,000 $46,450
May 29, 9 AM $0.359
+0.28%
$359,000 $56,468
May 29, 8 AM $0.36
+0.56%
$360,000 $66,733
May 29, 7 AM $0.36
+0.00%
$360,000 $93,216
May 29, 6 AM $0.36
+0.00%
$360,000 $137,428
May 29, 5 AM $0.359
-0.28%
$359,000 $156,671
May 29, 4 AM $0.36
-0.55%
$360,000 $156,706
May 29, 3 AM $0.363
+0.28%
$363,000 $158,529
May 29, 2 AM $0.362
-0.55%
$362,000 $159,500
May 29, 1 AM $0.362
-0.55%
$362,000 $159,116
May 29, 12 AM $0.363
-0.27%
$363,000 $160,797
May 28, 11 PM $0.364
+0.55%
$364,000 $160,870
May 28, 10 PM $0.364
+0.28%
$364,000 $160,030
May 28, 9 PM $0.362
+0.00%
$362,000 $161,624
May 28, 8 PM $0.363
+0.55%
$363,000 $161,483
May 28, 7 PM $0.362
+0.00%
$362,000 $159,695
May 28, 6 PM $0.361
-0.28%
$361,000 $158,700
May 28, 5 PM $0.362
+0.28%
$362,000 $157,927
May 28, 4 PM $0.359
-0.28%
$359,000 $156,709
May 28, 3 PM $0.36
+0.56%
$360,000 $157,548
May 28, 2 PM $0.359
+0.28%
$359,000 $159,610
May 28, 1 PM $0.359
-0.28%
$359,000 $158,539
May 28, 12 PM $0.361
+0.00%
$361,000 $157,995
May 28, 11 AM $0.362
-0.55%
$362,000 $156,039
May 28, 10 AM $0.365
+0.27%
$365,000 $149,497
May 28, 9 AM $0.364
-0.82%
$364,000 $137,220
May 28, 8 AM $0.367
+0.00%
$367,000 $128,901
May 28, 7 AM $0.367
+0.82%
$367,000 $104,434
May 28, 6 AM $0.368
+2.79%
$368,000 $60,051
May 28, 5 AM $0.358
-0.83%
$358,000 $40,847
May 28, 4 AM $0.361
-0.28%
$361,000 $37,977
May 28, 3 AM $0.362
-0.82%
$362,000 $37,100
May 28, 2 AM $0.366
+0.00%
$366,000 $37,457
May 28, 1 AM $0.364
-0.82%
$364,000 $39,730
May 28, 12 AM $0.366
+0.55%
$366,000 $38,082
May 27, 11 PM $0.364
+0.28%
$364,000 $38,213
May 27, 10 PM $0.365
+0.27%
$365,000 $38,204
May 27, 9 PM $0.364
-0.82%
$364,000 $37,223