Gold Standard Historical Data

BAR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.134
-1.75%
$ 134,430 $ 56,188
Jan 9, 5 PM $ 0.136
+0.18%
$ 136,437 $ 56,810
Jan 9, 4 PM $ 0.136
+0.00%
$ 136,068 $ 56,824
Jan 9, 2 PM $ 0.134
-1.32%
$ 133,930 $ 55,670
Jan 9, 1 PM $ 0.136
-0.77%
$ 135,836 $ 57,037
Jan 9, 12 PM $ 0.127
+3.71%
$ 126,538 $ 920
Jan 9, 11 AM $ 0.123
+0.11%
$ 122,547 $ 55,693
Jan 9, 10 AM $ 0.122
+0.92%
$ 122,425 $ 56,404
Jan 9, 8 AM $ 0.122
+0.00%
$ 121,865 $ 56,313
Jan 9, 2 AM $ 0.138
+0.00%
$ 137,695 $ 55,735
Jan 9, 1 AM $ 0.139
+6.09%
$ 138,668 $ 55,707
Jan 9, 12 AM $ 0.131
+6.30%
$ 130,834 $ 267
Jan 8, 11 PM $ 0.123
-0.45%
$ 123,168 $ 54,974
Jan 8, 10 PM $ 0.124
+0.68%
$ 124,051 $ 55,688
Jan 8, 3 PM $ 0.139
+0.86%
$ 139,215 $ 52,855
Jan 8, 2 PM $ 0.138
-0.38%
$ 138,191 $ 51,910
Jan 8, 7 AM $ 0.124
+0.00%
$ 123,930 $ 51,843
Jan 8, 1 AM $ 0.143
-0.65%
$ 142,585 $ 52,859
Jan 8, 12 AM $ 0.144
+0.14%
$ 143,647 $ 52,725
Jan 7, 11 PM $ 0.143
+0.00%
$ 143,273 $ 53,391
Jan 7, 9 PM $ 0.141
+0.18%
$ 140,968 $ 51,346
Jan 7, 8 PM $ 0.141
-0.11%
$ 140,578 $ 51,254
Jan 7, 7 PM $ 0.141
+0.00%
$ 140,665 $ 53,211
Jan 7, 3 PM $ 0.142
-1.51%
$ 142,388 $ 57,195
Jan 7, 2 PM $ 0.144
-0.34%
$ 144,315 $ 59,038
Jan 7, 11 AM $ 0.136
+0.70%
$ 136,275 $ 60,296
Jan 7, 9 AM $ 0.144
-0.62%
$ 143,677 $ 59,922
Jan 7, 8 AM $ 0.144
-0.73%
$ 144,417 $ 59,543
Jan 7, 7 AM $ 0.145
-0.30%
$ 145,473 $ 59,884
Jan 7, 6 AM $ 0.146
+0.40%
$ 145,523 $ 58,405
Jan 7, 5 AM $ 0.145
-0.12%
$ 145,460 $ 59,238
Jan 7, 4 AM $ 0.145
+0.15%
$ 145,227 $ 59,741
Jan 7, 3 AM $ 0.145
-0.59%
$ 144,990 $ 59,067
Jan 7, 2 AM $ 0.146
+0.68%
$ 146,406 $ 58,295
Jan 7, 1 AM $ 0.146
+0.00%
$ 145,714 $ 58,514
Jan 6, 11 PM $ 0.148
+0.64%
$ 147,811 $ 58,529
Jan 6, 10 PM $ 0.147
-0.10%
$ 147,131 $ 58,490
Jan 6, 9 PM $ 0.147
+1.52%
$ 147,280 $ 58,422
Jan 6, 8 PM $ 0.145
+0.72%
$ 144,826 $ 57,961
Jan 6, 7 PM $ 0.144
+0.86%
$ 144,239 $ 57,188
Jan 6, 6 PM $ 0.143
-0.15%
$ 143,100 $ 57,613
Jan 6, 5 PM $ 0.144
-0.93%
$ 144,205 $ 56,987
Jan 6, 4 PM $ 0.145
-0.44%
$ 145,206 $ 58,263
Jan 6, 3 PM $ 0.146
+0.11%
$ 146,426 $ 57,349
Jan 6, 1 PM $ 0.144
-0.94%
$ 143,717 $ 58,092
Jan 6, 12 PM $ 0.145
-0.06%
$ 145,085 $ 57,311
Jan 6, 11 AM $ 0.145
+0.21%
$ 145,007 $ 57,102
Jan 6, 10 AM $ 0.145
+0.43%
$ 144,689 $ 57,081
Jan 6, 9 AM $ 0.144
+0.32%
$ 144,289 $ 56,661
Jan 6, 4 AM $ 0.142
+0.00%
$ 142,142 $ 54,930