Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 PM $0.369
+0.00%
$369,000 $37,779
May 27, 7 PM $0.369
+0.27%
$369,000 $40,782
May 27, 6 PM $0.368
-0.81%
$368,000 $42,988
May 27, 5 PM $0.371
+0.00%
$371,000 $43,485
May 27, 4 PM $0.371
+1.37%
$371,000 $43,844
May 27, 3 PM $0.366
+0.55%
$366,000 $40,578
May 27, 2 PM $0.364
-0.27%
$364,000 $43,799
May 27, 1 PM $0.365
-0.54%
$365,000 $44,922
May 27, 12 PM $0.366
-0.27%
$366,000 $43,047
May 27, 11 AM $0.367
+0.27%
$367,000 $42,881
May 27, 10 AM $0.366
+0.27%
$366,000 $44,909
May 27, 9 AM $0.365
+0.55%
$365,000 $48,396
May 27, 8 AM $0.363
-0.27%
$363,000 $47,205
May 27, 7 AM $0.364
+0.28%
$364,000 $45,229
May 27, 6 AM $0.363
+0.00%
$363,000 $45,407
May 27, 5 AM $0.363
-0.27%
$363,000 $45,878
May 27, 4 AM $0.364
-0.27%
$364,000 $45,236
May 27, 3 AM $0.365
+0.27%
$365,000 $46,618
May 27, 2 AM $0.363
-1.36%
$363,000 $46,864
May 27, 1 AM $0.368
+0.00%
$368,000 $47,640
May 27, 12 AM $0.368
+0.27%
$368,000 $54,737
May 26, 11 PM $0.367
+0.00%
$367,000 $59,533
May 26, 10 PM $0.366
-0.27%
$366,000 $60,488
May 26, 9 PM $0.368
+0.27%
$368,000 $60,749
May 26, 8 PM $0.367
-1.08%
$367,000 $59,377
May 26, 7 PM $0.369
-0.27%
$369,000 $63,342
May 26, 6 PM $0.37
+0.54%
$370,000 $64,502
May 26, 5 PM $0.366
-0.81%
$366,000 $64,826
May 26, 4 PM $0.37
+0.27%
$370,000 $65,228
May 26, 3 PM $0.37
-0.80%
$370,000 $66,594
May 26, 2 PM $0.373
-0.53%
$373,000 $61,587
May 26, 1 PM $0.374
+0.00%
$374,000 $61,155
May 26, 12 PM $0.376
+0.27%
$376,000 $63,881
May 26, 11 AM $0.374
+0.27%
$374,000 $66,834
May 26, 10 AM $0.374
+0.54%
$374,000 $66,013
May 26, 9 AM $0.374
+0.00%
$374,000 $62,405
May 26, 8 AM $0.372
-0.27%
$372,000 $62,522
May 26, 7 AM $0.372
-0.80%
$372,000 $68,183
May 26, 6 AM $0.374
+0.00%
$374,000 $71,157
May 26, 5 AM $0.374
+0.54%
$374,000 $72,080
May 26, 4 AM $0.372
+0.27%
$372,000 $73,764
May 26, 3 AM $0.371
-0.54%
$371,000 $71,603
May 26, 2 AM $0.373
+0.54%
$373,000 $72,602
May 26, 1 AM $0.371
-0.54%
$371,000 $70,871
May 26, 12 AM $0.376
-0.79%
$376,000 $64,550
May 25, 11 PM $0.379
+0.00%
$379,000 $59,899
May 25, 10 PM $0.381
+0.26%
$381,000 $60,836
May 25, 9 PM $0.382
+0.26%
$382,000 $61,225
May 25, 8 PM $0.383
+1.06%
$383,000 $61,898
May 25, 7 PM $0.378
-0.26%
$378,000 $56,773