Gold Standard Historical Data

BAR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.528
+0.38%
$ 527,999 $ 57,133
Mar 27, 5 PM $ 0.525
+0.38%
$ 524,999 $ 51,954
Mar 27, 4 PM $ 0.523
-0.38%
$ 522,999 $ 51,097
Mar 27, 3 PM $ 0.526
-0.19%
$ 525,999 $ 47,564
Mar 27, 2 PM $ 0.527
-0.19%
$ 526,999 $ 46,930
Mar 27, 1 PM $ 0.529
-0.19%
$ 528,999 $ 46,293
Mar 27, 12 PM $ 0.53
+0.19%
$ 529,999 $ 44,791
Mar 27, 11 AM $ 0.53
+1.34%
$ 529,999 $ 44,641
Mar 27, 10 AM $ 0.526
-0.19%
$ 525,999 $ 37,537
Mar 27, 9 AM $ 0.525
-0.57%
$ 524,999 $ 34,837
Mar 27, 8 AM $ 0.53
+0.19%
$ 529,999 $ 37,066
Mar 27, 7 AM $ 0.529
+0.19%
$ 528,999 $ 38,231
Mar 27, 6 AM $ 0.53
+0.57%
$ 529,999 $ 37,966
Mar 27, 5 AM $ 0.527
+0.57%
$ 526,999 $ 35,463
Mar 27, 4 AM $ 0.524
-0.19%
$ 523,999 $ 33,498
Mar 27, 3 AM $ 0.525
-0.19%
$ 524,999 $ 32,646
Mar 27, 2 AM $ 0.527
+0.00%
$ 526,999 $ 32,489
Mar 26, 8 PM $ 0.0592
+0.00%
$ 59,193 $ 37,314
Mar 26, 7 PM $ 0.0592
+0.21%
$ 59,244 $ 37,343
Mar 26, 6 PM $ 0.0587
-0.07%
$ 58,725 $ 37,234
Mar 26, 3 PM $ 0.0592
-0.36%
$ 59,201 $ 37,848
Mar 26, 2 PM $ 0.0593
-0.69%
$ 59,332 $ 37,660
Mar 26, 1 PM $ 0.0601
-10.71%
$ 60,141 $ 38,113
Mar 26, 12 PM $ 0.0675
-0.52%
$ 67,530 $ 37,163
Mar 26, 11 AM $ 0.068
+0.67%
$ 67,970 $ 37,696
Mar 26, 10 AM $ 0.0676
-0.67%
$ 67,604 $ 37,664
Mar 26, 9 AM $ 0.0681
-2.09%
$ 68,137 $ 37,870
Mar 26, 8 AM $ 0.0694
+0.11%
$ 69,379 $ 38,676
Mar 26, 7 AM $ 0.0693
-0.31%
$ 69,305 $ 38,920
Mar 26, 6 AM $ 0.0693
+0.64%
$ 69,329 $ 38,873
Mar 26, 5 AM $ 0.0691
-0.88%
$ 69,065 $ 38,954
Mar 26, 1 AM $ 0.0709
+0.18%
$ 70,941 $ 40,021
Mar 26, 12 AM $ 0.0709
+0.75%
$ 70,888 $ 40,165
Mar 25, 11 PM $ 0.0702
-0.69%
$ 70,160 $ 40,049
Mar 25, 10 PM $ 0.0705
-0.48%
$ 70,463 $ 40,068
Mar 25, 9 PM $ 0.0705
+0.44%
$ 70,492 $ 39,826
Mar 25, 6 PM $ 0.071
+1.11%
$ 71,049 $ 40,746
Mar 25, 5 PM $ 0.0704
-0.57%
$ 70,358 $ 40,388
Mar 25, 4 PM $ 0.0711
+0.24%
$ 71,052 $ 40,962
Mar 25, 3 PM $ 0.0709
+0.66%
$ 70,867 $ 39,662
Mar 25, 2 PM $ 0.0627
-0.37%
$ 62,685 $ 40,277
Mar 25, 1 PM $ 0.0629
+0.98%
$ 62,901 $ 40,482
Mar 25, 12 PM $ 0.062
-0.86%
$ 61,978 $ 40,834
Mar 25, 8 AM $ 0.0708
-0.26%
$ 70,836 $ 40,565
Mar 25, 7 AM $ 0.0707
+0.53%
$ 70,731 $ 40,465
Mar 25, 6 AM $ 0.0703
-1.12%
$ 70,333 $ 40,140
Mar 25, 5 AM $ 0.0707
+0.57%
$ 70,705 $ 40,518
Mar 25, 4 AM $ 0.0702
-0.65%
$ 70,208 $ 39,569
Mar 25, 3 AM $ 0.0706
+0.09%
$ 70,624 $ 39,237
Mar 24, 9 PM $ 0.0619
+0.00%
$ 61,945 $ 39,791