Gold Standard Historical Data

BAR Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.177
-0.22%
$ 176,530 $ 65,711
Oct 29, 4 AM $ 0.177
+1.23%
$ 177,239 $ 65,875
Oct 29, 4 AM $ 0.177
+1.23%
$ 177,239 $ 65,875
Oct 29, 4 AM $ 0.177
+1.23%
$ 177,239 $ 65,875
Oct 29, 4 AM $ 0.177
+1.23%
$ 177,239 $ 65,875
Oct 29, 3 AM $ 0.175
-0.91%
$ 175,296 $ 65,943
Oct 29, 3 AM $ 0.175
-0.91%
$ 175,296 $ 65,943
Oct 29, 3 AM $ 0.175
-0.91%
$ 175,296 $ 65,943
Oct 29, 3 AM $ 0.175
-0.91%
$ 175,296 $ 65,943
Oct 29, 2 AM $ 0.176
+0.58%
$ 176,356 $ 66,740
Oct 29, 1 AM $ 0.175
-0.87%
$ 174,623 $ 67,616
Oct 29, 12 AM $ 0.176
+0.74%
$ 176,467 $ 69,665
Oct 28, 11 PM $ 0.175
-0.48%
$ 175,273 $ 70,332
Oct 28, 10 PM $ 0.176
+0.04%
$ 175,816 $ 69,260
Oct 28, 8 PM $ 0.178
-0.43%
$ 177,717 $ 68,619
Oct 28, 7 PM $ 0.179
-0.48%
$ 179,204 $ 69,090
Oct 28, 6 PM $ 0.18
+11.82%
$ 180,018 $ 69,731
Oct 28, 5 PM $ 0.161
-0.27%
$ 160,527 $ 70,013
Oct 28, 4 PM $ 0.161
+0.88%
$ 161,187 $ 69,865
Oct 28, 3 PM $ 0.159
-0.87%
$ 158,911 $ 68,676
Oct 28, 2 PM $ 0.159
-1.33%
$ 159,384 $ 71,020
Oct 28, 8 AM $ 0.16
+0.04%
$ 159,821 $ 74,580
Oct 28, 7 AM $ 0.16
-0.12%
$ 159,936 $ 74,176
Oct 28, 6 AM $ 0.16
+0.94%
$ 159,985 $ 74,199
Oct 28, 4 AM $ 0.159
-0.06%
$ 159,145 $ 74,222
Oct 28, 3 AM $ 0.16
-0.30%
$ 159,749 $ 75,109
Oct 28, 2 AM $ 0.16
-1.30%
$ 160,090 $ 74,331
Oct 27, 9 PM $ 0.162
-0.47%
$ 161,760 $ 75,163
Oct 27, 8 PM $ 0.163
-1.31%
$ 162,553 $ 75,462
Oct 27, 7 PM $ 0.185
-0.63%
$ 184,721 $ 75,770
Oct 27, 6 PM $ 0.186
-0.86%
$ 186,419 $ 76,887
Oct 27, 5 PM $ 0.188
+1.35%
$ 187,985 $ 78,263
Oct 27, 4 PM $ 0.185
+0.72%
$ 185,492 $ 77,269
Oct 27, 3 PM $ 0.163
+0.84%
$ 162,643 $ 74,607
Oct 27, 2 PM $ 0.161
-0.79%
$ 160,993 $ 73,587
Oct 27, 1 PM $ 0.183
-0.72%
$ 183,270 $ 74,505
Oct 27, 12 PM $ 0.184
-0.40%
$ 184,267 $ 73,967
Oct 27, 11 AM $ 0.185
+0.96%
$ 185,083 $ 74,386
Oct 27, 10 AM $ 0.184
-0.59%
$ 183,783 $ 74,455
Oct 27, 9 AM $ 0.185
-0.12%
$ 185,380 $ 74,571
Oct 27, 8 AM $ 0.185
-0.91%
$ 185,061 $ 73,232
Oct 27, 7 AM $ 0.187
+0.00%
$ 186,967 $ 74,332
Oct 27, 5 AM $ 0.189
+0.34%
$ 188,531 $ 73,799
Oct 27, 4 AM $ 0.188
+0.17%
$ 187,621 $ 72,788
Oct 27, 3 AM $ 0.187
-0.04%
$ 187,404 $ 73,551
Oct 27, 1 AM $ 0.186
+0.48%
$ 186,422 $ 75,293
Oct 27, 12 AM $ 0.186
+0.22%
$ 185,844 $ 75,137
Oct 26, 11 PM $ 0.186
+1.24%
$ 185,592 $ 77,530
Oct 26, 10 PM $ 0.183
+2.08%
$ 183,482 $ 78,258
Oct 26, 9 PM $ 0.18
-0.13%
$ 179,780 $ 77,479