Gold Standard Historical Data

BAR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.124
+0.00%
$ 124,239 $ 710
Jan 2, 11 AM $ 0.133
-0.50%
$ 133,071 $ 55,785
Jan 2, 10 AM $ 0.134
+0.40%
$ 133,998 $ 56,262
Jan 2, 9 AM $ 0.133
+0.80%
$ 133,343 $ 54,870
Jan 2, 8 AM $ 0.132
+0.10%
$ 132,270 $ 55,387
Jan 2, 7 AM $ 0.132
-0.07%
$ 131,835 $ 55,581
Jan 2, 1 AM $ 0.131
-0.57%
$ 130,767 $ 53,344
Jan 2, 12 AM $ 0.131
+0.30%
$ 131,154 $ 53,969
Jan 1, 11 PM $ 0.131
-0.06%
$ 130,771 $ 54,676
Jan 1, 10 PM $ 0.123
+0.00%
$ 122,841 $ 53,839
Jan 1, 9 PM $ 0.123
+6.28%
$ 122,960 $ 555
Jan 1, 8 PM $ 0.115
+0.77%
$ 115,441 $ 52,614
Jan 1, 7 PM $ 0.115
-0.19%
$ 114,622 $ 52,652
Jan 1, 1 PM $ 0.115
-0.04%
$ 115,034 $ 52,145
Jan 1, 12 PM $ 0.115
-0.52%
$ 115,218 $ 51,443
Jan 1, 11 AM $ 0.116
+1.11%
$ 115,617 $ 52,063
Jan 1, 10 AM $ 0.114
-0.29%
$ 114,318 $ 52,834
Jan 1, 9 AM $ 0.115
+0.65%
$ 115,145 $ 52,182
Jan 1, 8 AM $ 0.114
-0.57%
$ 113,979 $ 51,642
Jan 1, 7 AM $ 0.115
-0.15%
$ 114,888 $ 51,055
Jan 1, 6 AM $ 0.115
+0.58%
$ 115,079 $ 52,356
Jan 1, 5 AM $ 0.114
-0.16%
$ 114,025 $ 52,678
Jan 1, 3 AM $ 0.115
+0.57%
$ 115,073 $ 52,104
Jan 1, 2 AM $ 0.115
-0.50%
$ 114,620 $ 52,678
Jan 1, 1 AM $ 0.115
-0.36%
$ 115,122 $ 53,699
Dec 31, 11 PM $ 0.114
-0.12%
$ 114,189 $ 52,081
Dec 31, 10 PM $ 0.114
-0.29%
$ 114,344 $ 52,939
Dec 31, 9 PM $ 0.115
-0.40%
$ 114,637 $ 53,402
Dec 31, 8 PM $ 0.115
-0.17%
$ 114,878 $ 53,778
Dec 31, 7 PM $ 0.115
-0.10%
$ 115,120 $ 54,307
Dec 31, 6 PM $ 0.115
+0.62%
$ 115,242 $ 54,541
Dec 31, 5 PM $ 0.114
-0.38%
$ 113,917 $ 55,537
Dec 31, 4 PM $ 0.114
-0.11%
$ 114,161 $ 56,023
Dec 31, 3 PM $ 0.114
-0.45%
$ 114,132 $ 55,355
Dec 31, 2 PM $ 0.115
-0.26%
$ 114,927 $ 56,212
Dec 31, 1 PM $ 0.115
+0.61%
$ 115,075 $ 56,639
Dec 31, 12 PM $ 0.114
-0.77%
$ 114,477 $ 57,137
Dec 31, 11 AM $ 0.115
+0.25%
$ 115,197 $ 56,711
Dec 31, 7 AM $ 0.114
+0.00%
$ 114,276 $ 58,433
Dec 31, 1 AM $ 0.129
-0.44%
$ 129,335 $ 56,821
Dec 31, 12 AM $ 0.13
+0.17%
$ 129,994 $ 57,251
Dec 30, 11 PM $ 0.13
-0.04%
$ 129,723 $ 57,759
Dec 30, 5 PM $ 0.13
-0.49%
$ 129,579 $ 53,456
Dec 30, 4 PM $ 0.13
+0.30%
$ 129,939 $ 53,165
Dec 30, 3 PM $ 0.129
-0.84%
$ 128,912 $ 53,916
Dec 30, 2 PM $ 0.13
-0.45%
$ 129,505 $ 54,173
Dec 30, 1 PM $ 0.13
-0.35%
$ 130,294 $ 54,811
Dec 30, 11 AM $ 0.129
+0.01%
$ 129,453 $ 53,930
Dec 30, 10 AM $ 0.129
+0.59%
$ 129,478 $ 53,813
Dec 30, 9 AM $ 0.128
+0.37%
$ 128,490 $ 53,522