Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 7 PM $0.378
-0.26%
$378,000 $56,773
May 25, 6 PM $0.379
+0.53%
$379,000 $56,704
May 25, 5 PM $0.378
+0.00%
$378,000 $65,066
May 25, 4 PM $0.379
+0.26%
$379,000 $64,548
May 25, 3 PM $0.378
-0.26%
$378,000 $65,057
May 25, 2 PM $0.378
+0.27%
$378,000 $67,909
May 25, 1 PM $0.377
+0.00%
$377,000 $70,286
May 25, 12 PM $0.377
-0.26%
$377,000 $69,279
May 25, 11 AM $0.378
-0.79%
$378,000 $67,199
May 25, 10 AM $0.381
+0.26%
$381,000 $66,272
May 25, 9 AM $0.381
+0.26%
$381,000 $69,352
May 25, 8 AM $0.379
+1.07%
$379,000 $71,136
May 25, 7 AM $0.375
+0.00%
$375,000 $68,334
May 25, 6 AM $0.375
-0.53%
$375,000 $66,366
May 25, 5 AM $0.377
+0.00%
$377,000 $68,419
May 25, 4 AM $0.376
+0.27%
$376,000 $70,002
May 25, 3 AM $0.375
-0.79%
$375,000 $70,232
May 25, 2 AM $0.378
-0.53%
$378,000 $68,469
May 25, 1 AM $0.38
+0.26%
$380,000 $68,682
May 25, 12 AM $0.379
-0.26%
$379,000 $68,804
May 24, 11 PM $0.38
+1.06%
$380,000 $70,093
May 24, 10 PM $0.377
+0.27%
$377,000 $70,662
May 24, 9 PM $0.375
-0.53%
$375,000 $74,107
May 24, 8 PM $0.377
-0.26%
$377,000 $79,322
May 24, 7 PM $0.381
+0.53%
$381,000 $81,098
May 24, 6 PM $0.38
+1.60%
$380,000 $82,955
May 24, 5 PM $0.375
+0.00%
$375,000 $76,627
May 24, 4 PM $0.375
+1.35%
$375,000 $80,399
May 24, 3 PM $0.371
-1.07%
$371,000 $83,646
May 24, 2 PM $0.374
-0.27%
$374,000 $81,199
May 24, 1 PM $0.375
+0.00%
$375,000 $79,041
May 24, 12 PM $0.374
-1.06%
$374,000 $78,450
May 24, 11 AM $0.378
+0.27%
$378,000 $81,137
May 24, 10 AM $0.377
+0.27%
$377,000 $81,531
May 24, 9 AM $0.377
+0.00%
$377,000 $80,109
May 24, 8 AM $0.378
+0.27%
$378,000 $84,179
May 24, 7 AM $0.377
+0.27%
$377,000 $89,820
May 24, 6 AM $0.376
+0.80%
$376,000 $90,836
May 24, 5 AM $0.374
-0.53%
$374,000 $86,472
May 24, 4 AM $0.376
+0.00%
$376,000 $83,535
May 24, 3 AM $0.377
-0.26%
$377,000 $83,625
May 24, 2 AM $0.378
-0.26%
$378,000 $83,679
May 24, 1 AM $0.379
+0.00%
$379,000 $82,577
May 24, 12 AM $0.38
-0.26%
$380,000 $81,786
May 23, 11 PM $0.381
-1.04%
$381,000 $81,051
May 23, 10 PM $0.383
+0.52%
$383,000 $79,288
May 23, 9 PM $0.381
+0.00%
$381,000 $74,962
May 23, 8 PM $0.379
+0.80%
$379,000 $69,494
May 23, 7 PM $0.376
-0.79%
$376,000 $70,862
May 23, 6 PM $0.378
-0.26%
$378,000 $104,455