Gold Standard Historical Data

BAR Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.183
+2.08%
$ 183,482 $ 78,258
Oct 26, 9 PM $ 0.18
-0.13%
$ 179,780 $ 77,479
Oct 26, 8 PM $ 0.18
-0.38%
$ 180,048 $ 76,870
Oct 26, 7 PM $ 0.18
+0.12%
$ 179,607 $ 77,309
Oct 26, 5 PM $ 0.181
+0.26%
$ 180,807 $ 78,685
Oct 26, 4 PM $ 0.18
-0.31%
$ 180,419 $ 78,528
Oct 26, 3 PM $ 0.181
+1.17%
$ 180,962 $ 78,645
Oct 26, 2 PM $ 0.179
-1.14%
$ 179,008 $ 77,768
Oct 26, 1 PM $ 0.181
-0.14%
$ 180,791 $ 77,372
Oct 26, 12 PM $ 0.181
+1.35%
$ 180,952 $ 77,229
Oct 26, 10 AM $ 0.156
-0.83%
$ 155,708 $ 75,157
Oct 26, 9 AM $ 0.157
+0.76%
$ 157,065 $ 75,027
Oct 26, 8 AM $ 0.155
+0.75%
$ 155,255 $ 76,132
Oct 26, 6 AM $ 0.153
-0.04%
$ 153,340 $ 75,164
Oct 26, 12 AM $ 0.175
+0.00%
$ -- $ 75,586
Oct 25, 11 PM $ 0.176
-0.70%
$ 175,882 $ 75,571
Oct 25, 10 PM $ 0.176
+0.48%
$ 176,411 $ 74,667
Oct 25, 8 PM $ 0.177
+0.00%
$ -- $ 73,531
Oct 25, 7 PM $ 0.177
+0.70%
$ 176,854 $ 73,512
Oct 25, 6 PM $ 0.176
-0.55%
$ 175,951 $ 73,776
Oct 25, 5 PM $ 0.177
+0.06%
$ 176,888 $ 72,905
Oct 25, 4 PM $ 0.177
+0.01%
$ 176,895 $ 72,397
Oct 25, 3 PM $ 0.177
+0.82%
$ 176,981 $ 74,350
Oct 25, 2 PM $ 0.175
-0.41%
$ 175,145 $ 75,182
Oct 25, 1 PM $ 0.175
+0.03%
$ 175,335 $ 74,453
Oct 25, 11 AM $ 0.175
-0.48%
$ 175,493 $ 72,565
Oct 25, 10 AM $ 0.176
+1.24%
$ 176,391 $ 72,095
Oct 25, 9 AM $ 0.174
-0.46%
$ 174,233 $ 73,478
Oct 25, 8 AM $ 0.175
+0.64%
$ 174,730 $ 72,966
Oct 25, 7 AM $ 0.173
-1.32%
$ 173,359 $ 72,972
Oct 25, 1 AM $ 0.173
-0.45%
$ 173,026 $ 70,723
Oct 25, 12 AM $ 0.174
+0.14%
$ 174,377 $ 71,194
Oct 24, 11 PM $ 0.174
+0.08%
$ 173,847 $ 69,307
Oct 24, 10 PM $ 0.174
-0.19%
$ 174,329 $ 69,004
Oct 24, 9 PM $ 0.175
+0.20%
$ 174,904 $ 68,980
Oct 24, 5 PM $ 0.174
+0.37%
$ 173,972 $ 64,089
Oct 24, 4 PM $ 0.173
+0.45%
$ 172,731 $ 63,914
Oct 24, 3 PM $ 0.172
-0.62%
$ 172,208 $ 63,382
Oct 24, 2 PM $ 0.174
-1.01%
$ 173,587 $ 62,949
Oct 24, 1 PM $ 0.175
-1.17%
$ 174,623 $ 63,249
Oct 24, 12 PM $ 0.176
+0.64%
$ 176,400 $ 65,118
Oct 24, 11 AM $ 0.176
+0.14%
$ 175,762 $ 65,716
Oct 24, 8 AM $ 0.174
-0.43%
$ 173,782 $ 62,045
Oct 24, 7 AM $ 0.174
-1.41%
$ 173,918 $ 62,184
Oct 24, 6 AM $ 0.176
+0.21%
$ 176,359 $ 61,853
Oct 24, 4 AM $ 0.174
+0.31%
$ 174,316 $ 60,360
Oct 24, 3 AM $ 0.174
+0.20%
$ 173,545 $ 60,391
Oct 24, 2 AM $ 0.174
+0.14%
$ 173,612 $ 59,907
Oct 24, 1 AM $ 0.173
+0.60%
$ 173,489 $ 59,468
Oct 24, 12 AM $ 0.173
+0.45%
$ 172,831 $ 59,363