Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.378
-0.26%
$378,000 $104,455
May 23, 5 PM $0.38
+0.26%
$380,000 $106,504
May 23, 4 PM $0.379
+1.61%
$379,000 $102,893
May 23, 3 PM $0.373
-0.27%
$373,000 $99,001
May 23, 2 PM $0.373
-0.27%
$373,000 $102,462
May 23, 1 PM $0.375
+1.08%
$375,000 $103,435
May 23, 12 PM $0.372
-0.53%
$372,000 $103,819
May 23, 11 AM $0.374
-0.53%
$374,000 $100,540
May 23, 10 AM $0.374
+0.27%
$374,000 $103,080
May 23, 9 AM $0.373
+0.81%
$373,000 $104,356
May 23, 8 AM $0.37
-1.86%
$370,000 $100,739
May 23, 7 AM $0.375
-1.83%
$375,000 $95,047
May 23, 6 AM $0.383
+0.00%
$383,000 $94,470
May 23, 5 AM $0.382
+0.00%
$382,000 $94,936
May 23, 4 AM $0.381
-0.78%
$381,000 $94,637
May 23, 3 AM $0.384
+0.00%
$384,000 $94,027
May 23, 2 AM $0.383
-0.26%
$383,000 $94,032
May 23, 1 AM $0.385
-0.26%
$385,000 $94,368
May 23, 12 AM $0.384
-0.52%
$384,000 $94,819
May 22, 11 PM $0.385
-0.52%
$385,000 $96,390
May 22, 10 PM $0.385
+0.00%
$385,000 $95,859
May 22, 9 PM $0.385
-0.77%
$385,000 $99,301
May 22, 8 PM $0.388
+0.52%
$388,000 $101,076
May 22, 7 PM $0.387
+0.26%
$387,000 $97,314
May 22, 6 PM $0.384
-1.29%
$384,000 $61,749
May 22, 5 PM $0.389
+1.30%
$389,000 $59,110
May 22, 4 PM $0.386
+1.05%
$386,000 $58,228
May 22, 3 PM $0.383
-1.29%
$383,000 $55,507
May 22, 2 PM $0.388
-0.51%
$388,000 $54,033
May 22, 1 PM $0.389
+0.26%
$389,000 $53,611
May 22, 12 PM $0.387
+0.26%
$387,000 $52,974
May 22, 11 AM $0.388
+0.26%
$388,000 $52,737
May 22, 10 AM $0.387
-0.77%
$387,000 $52,261
May 22, 9 AM $0.389
+0.26%
$389,000 $52,003
May 22, 8 AM $0.387
-0.51%
$387,000 $50,049
May 22, 7 AM $0.39
+0.00%
$390,000 $48,071
May 22, 6 AM $0.391
+0.26%
$391,000 $47,374
May 22, 5 AM $0.39
-0.51%
$390,000 $47,448
May 22, 4 AM $0.392
+0.26%
$392,000 $48,168
May 22, 3 AM $0.391
+0.26%
$391,000 $48,176
May 22, 2 AM $0.391
+0.51%
$391,000 $47,821
May 22, 1 AM $0.388
+0.26%
$388,000 $47,166
May 22, 12 AM $0.388
-1.02%
$388,000 $47,970
May 21, 11 PM $0.394
+0.51%
$394,000 $45,518
May 21, 10 PM $0.392
-0.25%
$392,000 $47,492
May 21, 9 PM $0.395
+1.28%
$395,000 $43,890
May 21, 8 PM $0.391
-0.51%
$391,000 $41,865
May 21, 7 PM $0.393
+1.81%
$393,000 $43,249
May 21, 6 PM $0.388
-0.26%
$388,000 $42,798
May 21, 5 PM $0.387
+0.26%
$387,000 $41,830