Gold Standard Historical Data

BAR Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.173
+0.60%
$ 173,489 $ 59,468
Oct 24, 12 AM $ 0.173
+0.45%
$ 172,831 $ 59,363
Oct 23, 8 PM $ 0.171
-0.67%
$ 171,478 $ 61,691
Oct 23, 7 PM $ 0.173
+0.85%
$ 172,998 $ 61,927
Oct 23, 6 PM $ 0.171
-1.58%
$ 171,199 $ 62,634
Oct 23, 5 PM $ 0.174
-0.05%
$ 173,971 $ 64,271
Oct 23, 4 PM $ 0.173
-0.34%
$ 173,041 $ 63,759
Oct 23, 3 PM $ 0.173
-0.14%
$ 173,270 $ 63,274
Oct 23, 2 PM $ 0.151
-0.78%
$ 150,943 $ 63,394
Oct 23, 1 PM $ 0.151
-0.57%
$ 151,495 $ 63,803
Oct 23, 12 PM $ 0.152
+0.36%
$ 151,967 $ 63,603
Oct 23, 11 AM $ 0.151
-1.39%
$ 151,252 $ 64,468
Oct 23, 10 AM $ 0.154
-0.02%
$ 153,959 $ 64,111
Oct 23, 9 AM $ 0.153
+0.69%
$ 153,361 $ 66,604
Oct 23, 8 AM $ 0.153
-0.11%
$ 152,678 $ 66,301
Oct 23, 7 AM $ 0.153
+0.89%
$ 153,387 $ 66,589
Oct 23, 6 AM $ 0.153
+0.96%
$ 152,622 $ 67,457
Oct 23, 5 AM $ 0.151
-0.44%
$ 151,318 $ 66,689
Oct 23, 4 AM $ 0.152
+0.62%
$ 152,073 $ 66,426
Oct 23, 12 AM $ 0.15
+0.00%
$ -- $ 65,440
Oct 22, 11 PM $ 0.15
+1.86%
$ 150,427 $ 65,150
Oct 22, 10 PM $ 0.169
+0.00%
$ -- $ 63,050
Oct 22, 9 PM $ 0.168
+0.99%
$ 168,057 $ 63,065
Oct 22, 8 PM $ 0.148
+0.00%
$ -- $ 62,951
Oct 22, 7 PM $ 0.149
+0.27%
$ 148,913 $ 62,807
Oct 22, 6 PM $ 0.148
-0.52%
$ 148,162 $ 63,165
Oct 22, 5 PM $ 0.15
-0.99%
$ 150,352 $ 63,780
Oct 22, 4 PM $ 0.152
-0.62%
$ 151,624 $ 64,493
Oct 22, 3 PM $ 0.152
+1.92%
$ 151,734 $ 64,394
Oct 22, 2 PM $ 0.149
-1.08%
$ 148,798 $ 63,452
Oct 22, 1 PM $ 0.171
+0.44%
$ 170,799 $ 63,849
Oct 22, 12 PM $ 0.17
+0.30%
$ 170,406 $ 63,375
Oct 22, 11 AM $ 0.17
+0.00%
$ 169,907 $ 61,294
Oct 22, 8 AM $ 0.174
-0.16%
$ 174,490 $ 59,155
Oct 22, 7 AM $ 0.175
-0.90%
$ 175,047 $ 60,137
Oct 22, 6 AM $ 0.176
+0.19%
$ 175,912 $ 58,676
Oct 22, 4 AM $ 0.177
+0.54%
$ 177,299 $ 60,905
Oct 22, 3 AM $ 0.176
-0.26%
$ 175,783 $ 59,828
Oct 22, 2 AM $ 0.176
-0.20%
$ 175,720 $ 60,749
Oct 22, 1 AM $ 0.176
+0.47%
$ 176,313 $ 61,303
Oct 22, 12 AM $ 0.175
+1.04%
$ 175,303 $ 62,203
Oct 21, 11 PM $ 0.173
-1.29%
$ 173,453 $ 62,809
Oct 21, 10 PM $ 0.177
+0.43%
$ 176,544 $ 65,578
Oct 21, 6 PM $ 0.181
+0.06%
$ 180,768 $ 71,505
Oct 21, 5 PM $ 0.181
-2.26%
$ 180,754 $ 71,567
Oct 21, 4 PM $ 0.186
+1.20%
$ 185,973 $ 72,949
Oct 21, 3 PM $ 0.184
+2.30%
$ 183,844 $ 73,594
Oct 21, 2 PM $ 0.179
+15.74%
$ 178,805 $ 72,493
Oct 21, 1 PM $ 0.155
-0.32%
$ 154,516 $ 70,225
Oct 21, 12 PM $ 0.156
+0.65%
$ 155,771 $ 70,825