Coinranking
Gold Standard Historical Data
BAR
Page 64
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 6 PM | $ 0.0657 | -0.68% | ||
| Mar 18, 5 PM | $ 0.0662 | +1.39% | ||
| Mar 18, 4 PM | $ 0.0653 | -0.92% | ||
| Mar 18, 3 PM | $ 0.0661 | -0.53% | ||
| Mar 18, 2 PM | $ 0.0667 | -1.43% | ||
| Mar 18, 1 PM | $ 0.0765 | -0.42% | ||
| Mar 18, 12 PM | $ 0.0766 | -1.08% | ||
| Mar 18, 11 AM | $ 0.0772 | -1.46% | ||
| Mar 18, 10 AM | $ 0.0694 | -0.48% | ||
| Mar 18, 9 AM | $ 0.0698 | +0.35% | ||
| Mar 18, 8 AM | $ 0.0698 | -0.32% | ||
| Mar 18, 7 AM | $ 0.0703 | +0.01% | ||
| Mar 18, 6 AM | $ 0.0703 | +0.36% | ||
| Mar 18, 5 AM | $ 0.0701 | +0.32% | ||
| Mar 18, 4 AM | $ 0.0697 | -0.05% | ||
| Mar 18, 2 AM | $ 0.0699 | +0.60% | ||
| Mar 18, 1 AM | $ 0.0697 | +0.21% | ||
| Mar 18, 12 AM | $ 0.0702 | +1.17% | ||
| Mar 17, 11 PM | $ 0.0694 | -1.52% | ||
| Mar 17, 10 PM | $ 0.0702 | +0.14% | ||
| Mar 17, 9 PM | $ 0.0701 | -5.14% | ||
| Mar 17, 6 PM | $ 0.0792 | -0.42% | ||
| Mar 17, 5 PM | $ 0.0794 | +0.23% | ||
| Mar 17, 4 PM | $ 0.0792 | +0.34% | ||
| Mar 17, 2 PM | $ 0.0791 | +0.00% | ||
| Mar 17, 11 AM | $ 0.0692 | -0.28% | ||
| Mar 17, 10 AM | $ 0.0693 | +0.71% | ||
| Mar 17, 9 AM | $ 0.0689 | -0.34% | ||
| Mar 17, 8 AM | $ 0.0691 | -1.07% | ||
| Mar 17, 7 AM | $ 0.0698 | -0.08% | ||
| Mar 17, 5 AM | $ 0.0687 | -0.31% | ||
| Mar 17, 4 AM | $ 0.0689 | -0.43% | ||
| Mar 17, 3 AM | $ 0.0689 | -1.94% | ||
| Mar 17, 2 AM | $ 0.0701 | -0.28% | ||
| Mar 17, 1 AM | $ 0.0703 | +0.93% | ||
| Mar 17, 12 AM | $ 0.07 | -0.86% | ||
| Mar 16, 11 PM | $ 0.0706 | +0.65% | ||
| Mar 16, 10 PM | $ 0.07 | -0.16% | ||
| Mar 16, 9 PM | $ 0.07 | -0.10% | ||
| Mar 16, 8 PM | $ 0.0699 | +0.00% | ||
| Mar 16, 2 PM | $ 0.0765 | -0.34% | ||
| Mar 16, 1 PM | $ 0.0769 | -0.70% | ||
| Mar 16, 12 PM | $ 0.0775 | +0.38% | ||
| Mar 16, 11 AM | $ 0.0771 | -0.33% | ||
| Mar 16, 10 AM | $ 0.0771 | +1.24% | ||
| Mar 16, 9 AM | $ 0.0761 | +0.70% | ||
| Mar 16, 8 AM | $ 0.0757 | -0.88% | ||
| Mar 16, 6 AM | $ 0.0762 | -0.58% | ||
| Mar 16, 5 AM | $ 0.0764 | +0.01% | ||
| Mar 16, 4 AM | $ 0.0766 | +0.15% | ||