Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.387
+0.26%
$387,000 $41,830
May 21, 4 PM $0.386
+0.26%
$386,000 $42,451
May 21, 3 PM $0.386
+0.00%
$386,000 $42,940
May 21, 2 PM $0.387
-0.26%
$387,000 $41,665
May 21, 1 PM $0.388
-0.26%
$388,000 $41,875
May 21, 12 PM $0.389
+0.26%
$389,000 $47,136
May 21, 11 AM $0.389
+0.26%
$389,000 $48,592
May 21, 10 AM $0.387
-0.51%
$387,000 $46,187
May 21, 9 AM $0.389
-0.26%
$389,000 $45,560
May 21, 8 AM $0.39
-0.26%
$390,000 $45,152
May 21, 7 AM $0.391
+0.51%
$391,000 $45,904
May 21, 6 AM $0.389
+0.00%
$389,000 $45,920
May 21, 5 AM $0.391
-1.01%
$391,000 $45,503
May 21, 4 AM $0.393
-0.25%
$393,000 $45,309
May 21, 3 AM $0.395
+0.00%
$395,000 $49,080
May 21, 2 AM $0.394
+0.25%
$394,000 $48,857
May 21, 1 AM $0.393
+0.00%
$393,000 $49,352
May 21, 12 AM $0.393
+0.51%
$393,000 $47,670
May 20, 11 PM $0.392
+1.29%
$392,000 $50,542
May 20, 10 PM $0.387
-0.77%
$387,000 $49,169
May 20, 9 PM $0.39
-0.76%
$390,000 $51,470
May 20, 8 PM $0.392
-0.76%
$392,000 $50,824
May 20, 7 PM $0.395
+1.28%
$395,000 $49,145
May 20, 6 PM $0.392
+0.00%
$392,000 $47,999
May 20, 5 PM $0.394
+0.77%
$394,000 $47,634
May 20, 4 PM $0.391
+0.00%
$391,000 $46,668
May 20, 3 PM $0.392
+1.03%
$392,000 $45,368
May 20, 2 PM $0.388
+0.52%
$388,000 $44,860
May 20, 1 PM $0.386
-0.52%
$386,000 $42,065
May 20, 12 PM $0.39
+0.52%
$390,000 $34,313
May 20, 11 AM $0.388
-0.26%
$388,000 $33,165
May 20, 10 AM $0.39
-0.26%
$390,000 $33,379
May 20, 9 AM $0.392
+0.77%
$392,000 $30,807
May 20, 8 AM $0.391
+0.51%
$391,000 $29,783
May 20, 7 AM $0.39
+0.00%
$390,000 $27,642
May 20, 6 AM $0.39
+0.52%
$390,000 $25,923
May 20, 5 AM $0.389
-0.26%
$389,000 $25,314
May 20, 4 AM $0.389
-0.51%
$389,000 $24,442
May 20, 3 AM $0.392
+0.00%
$392,000 $19,995
May 20, 2 AM $0.392
+0.00%
$392,000 $19,380
May 20, 1 AM $0.392
+0.26%
$392,000 $18,571
May 20, 12 AM $0.392
+0.26%
$392,000 $18,439
May 19, 11 PM $0.392
-0.51%
$392,000 $15,245
May 19, 10 PM $0.395
+0.77%
$395,000 $14,103
May 19, 9 PM $0.392
-0.25%
$392,000 $11,370
May 19, 8 PM $0.393
+0.26%
$393,000 $10,552
May 19, 7 PM $0.394
+0.00%
$394,000 $9,090
May 19, 6 PM $0.394
+0.00%
$394,000 $6,842
May 19, 5 PM $0.394
+0.00%
$394,000 $6,158
May 19, 4 PM $0.394
+0.25%
$394,000 $5,582