Gold Standard Historical Data

BAR Page 64
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.156
+0.65%
$ 155,771 $ 70,825
Oct 21, 10 AM $ 0.174
+0.12%
$ 174,267 $ 73,855
Oct 21, 9 AM $ 0.174
-0.14%
$ 174,140 $ 75,002
Oct 21, 8 AM $ 0.174
-1.28%
$ 174,368 $ 73,904
Oct 21, 7 AM $ 0.176
+0.11%
$ 176,098 $ 74,499
Oct 21, 6 AM $ 0.176
+0.82%
$ 176,154 $ 75,143
Oct 21, 5 AM $ 0.175
+0.57%
$ 174,712 $ 74,504
Oct 21, 4 AM $ 0.174
-1.34%
$ 174,414 $ 73,197
Oct 21, 3 AM $ 0.177
-0.36%
$ 176,775 $ 74,738
Oct 21, 2 AM $ 0.178
+12.07%
$ 177,563 $ 74,009
Oct 21, 1 AM $ 0.158
-0.64%
$ 158,447 $ 74,565
Oct 21, 12 AM $ 0.16
+0.21%
$ 159,881 $ 74,547
Oct 20, 5 PM $ 0.179
+0.00%
$ 179,425 $ 70,123
Oct 20, 4 PM $ 0.178
-3.04%
$ 178,253 $ 69,549
Oct 20, 2 PM $ 0.16
+0.00%
$ -- $ 72,010
Oct 20, 9 AM $ 0.183
-0.09%
$ 183,119 $ 71,368
Oct 20, 8 AM $ 0.183
+0.15%
$ 183,466 $ 71,593
Oct 20, 7 AM $ 0.183
-0.74%
$ 183,248 $ 71,413
Oct 20, 6 AM $ 0.185
-0.05%
$ 184,510 $ 72,337
Oct 20, 5 AM $ 0.162
-0.50%
$ 162,231 $ 73,034
Oct 20, 4 AM $ 0.163
-11.47%
$ 162,732 $ 73,518
Oct 20, 3 AM $ 0.183
+0.00%
$ 182,611 $ 75,267
Oct 20, 1 AM $ 0.158
+0.00%
$ 158,174 $ 75,095
Oct 19, 11 PM $ 0.182
+0.00%
$ -- $ 76,326
Oct 19, 10 PM $ 0.182
+0.79%
$ 182,443 $ 76,469
Oct 19, 9 PM $ 0.181
-0.49%
$ 180,869 $ 75,658
Oct 19, 8 PM $ 0.182
-0.68%
$ 181,625 $ 74,732
Oct 19, 7 PM $ 0.182
-0.02%
$ 182,156 $ 73,370
Oct 19, 5 PM $ 0.18
-0.06%
$ 180,279 $ 73,613
Oct 19, 4 PM $ 0.18
+0.00%
$ 180,234 $ 73,424
Oct 19, 3 PM $ 0.18
-0.53%
$ 180,277 $ 73,341
Oct 19, 2 PM $ 0.181
+0.55%
$ 180,989 $ 72,412
Oct 19, 1 PM $ 0.18
+1.18%
$ 179,928 $ 72,090
Oct 19, 11 AM $ 0.179
+0.00%
$ -- $ 71,042
Oct 19, 10 AM $ 0.179
+1.34%
$ 178,632 $ 70,929
Oct 19, 9 AM $ 0.176
+0.18%
$ 176,207 $ 71,199
Oct 19, 8 AM $ 0.176
-0.94%
$ 175,508 $ 69,503
Oct 19, 6 AM $ 0.155
-0.42%
$ 155,124 $ 69,800
Oct 19, 5 AM $ 0.156
-0.29%
$ 156,180 $ 69,581
Oct 19, 4 AM $ 0.156
-0.02%
$ 156,152 $ 69,898
Oct 19, 2 AM $ 0.155
+0.38%
$ 155,169 $ 67,718
Oct 19, 1 AM $ 0.154
+0.16%
$ 153,706 $ 67,397
Oct 19, 12 AM $ 0.154
-1.34%
$ 153,881 $ 66,492
Oct 18, 11 PM $ 0.156
-0.22%
$ 155,512 $ 67,807
Oct 18, 10 PM $ 0.156
+0.00%
$ 155,854 $ 68,063
Oct 18, 6 PM $ 0.155
-0.71%
$ 154,637 $ 68,121
Oct 18, 5 PM $ 0.155
+0.36%
$ 155,106 $ 68,121
Oct 18, 4 PM $ 0.155
+0.02%
$ 154,566 $ 68,023
Oct 18, 1 PM $ 0.153
-1.16%
$ 153,456 $ 68,350
Oct 18, 12 PM $ 0.155
+0.27%
$ 154,864 $ 68,240