Gold Standard Historical Data

BAR Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.153
-1.16%
$ 153,456 $ 68,350
Oct 18, 12 PM $ 0.155
+0.27%
$ 154,864 $ 68,240
Oct 18, 11 AM $ 0.155
-0.20%
$ 155,020 $ 69,325
Oct 18, 10 AM $ 0.156
+0.94%
$ 155,500 $ 70,273
Oct 18, 9 AM $ 0.154
-0.36%
$ 154,020 $ 71,606
Oct 18, 7 AM $ 0.153
+0.51%
$ 152,705 $ 72,349
Oct 18, 6 AM $ 0.152
-0.99%
$ 151,761 $ 71,623
Oct 18, 5 AM $ 0.154
+0.86%
$ 153,754 $ 71,114
Oct 18, 4 AM $ 0.152
-0.04%
$ 152,003 $ 70,080
Oct 18, 3 AM $ 0.153
-0.39%
$ 152,523 $ 68,845
Oct 18, 2 AM $ 0.153
+0.15%
$ 153,274 $ 68,176
Oct 18, 1 AM $ 0.154
-10.37%
$ 153,518 $ 69,268
Oct 18, 12 AM $ 0.172
+0.51%
$ 171,759 $ 69,283
Oct 17, 11 PM $ 0.171
-0.50%
$ 171,103 $ 68,112
Oct 17, 10 PM $ 0.172
-1.14%
$ 172,137 $ 67,690
Oct 17, 9 PM $ 0.174
+0.61%
$ 174,447 $ 67,162
Oct 17, 8 PM $ 0.174
+0.68%
$ 173,569 $ 67,072
Oct 17, 7 PM $ 0.175
+0.73%
$ 175,438 $ 67,937
Oct 17, 6 PM $ 0.174
+0.01%
$ 174,092 $ 67,475
Oct 17, 5 PM $ 0.175
+0.38%
$ 175,375 $ 67,070
Oct 17, 4 PM $ 0.175
-0.14%
$ 175,264 $ 67,271
Oct 17, 3 PM $ 0.155
+0.52%
$ 155,045 $ 67,280
Oct 17, 2 PM $ 0.153
-0.60%
$ 153,412 $ 66,515
Oct 17, 1 PM $ 0.153
+0.05%
$ 152,833 $ 67,674
Oct 17, 11 AM $ 0.176
+0.94%
$ 175,778 $ 68,390
Oct 17, 9 AM $ 0.153
+0.53%
$ 152,879 $ 65,239
Oct 17, 8 AM $ 0.152
-1.03%
$ 152,328 $ 65,076
Oct 17, 7 AM $ 0.176
-0.07%
$ 175,565 $ 64,784
Oct 17, 6 AM $ 0.176
-4.04%
$ 175,931 $ 66,475
Oct 17, 5 AM $ 0.183
-0.78%
$ 183,383 $ 68,481
Oct 17, 4 AM $ 0.185
-0.60%
$ 185,030 $ 69,058
Oct 17, 3 AM $ 0.186
-0.47%
$ 186,068 $ 69,449
Oct 17, 2 AM $ 0.187
+0.44%
$ 186,943 $ 67,532
Oct 17, 1 AM $ 0.187
+0.18%
$ 187,047 $ 67,517
Oct 16, 8 PM $ 0.187
-0.65%
$ 186,697 $ 67,789
Oct 16, 7 PM $ 0.187
+0.27%
$ 186,996 $ 68,142
Oct 16, 6 PM $ 0.163
-0.66%
$ 163,326 $ 70,733
Oct 16, 5 PM $ 0.164
-0.49%
$ 164,388 $ 70,940
Oct 16, 4 PM $ 0.164
+0.36%
$ 164,439 $ 70,383
Oct 16, 3 PM $ 0.165
-2.36%
$ 164,631 $ 70,114
Oct 16, 2 PM $ 0.19
-0.88%
$ 190,403 $ 70,405
Oct 16, 1 PM $ 0.193
-0.30%
$ 193,326 $ 70,433
Oct 16, 10 AM $ 0.171
-0.06%
$ 171,056 $ 69,371
Oct 16, 9 AM $ 0.171
+1.41%
$ 170,883 $ 68,797
Oct 16, 4 AM $ 0.193
-0.14%
$ 193,250 $ 70,054
Oct 16, 3 AM $ 0.193
+0.56%
$ 193,012 $ 70,509
Oct 16, 2 AM $ 0.192
-0.65%
$ 191,704 $ 72,537
Oct 16, 1 AM $ 0.192
+0.77%
$ 192,378 $ 71,840
Oct 16, 12 AM $ 0.191
-0.03%
$ 191,344 $ 70,043
Oct 15, 11 PM $ 0.191
+0.22%
$ 191,412 $ 69,499