Gold Standard Historical Data

BAR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0766
+0.15%
$ 76,604 $ 37,213
Mar 16, 2 AM $ 0.065
+0.18%
$ 65,016 $ 35,530
Mar 16, 1 AM $ 0.065
+0.88%
$ 64,972 $ 35,713
Mar 16, 12 AM $ 0.0643
-12.34%
$ 64,321 $ 35,909
Mar 15, 11 PM $ 0.0736
-0.06%
$ 73,572 $ 35,867
Mar 15, 10 PM $ 0.0736
+1.57%
$ 73,606 $ 35,566
Mar 15, 7 PM $ 0.0709
-0.81%
$ 70,875 $ 34,737
Mar 15, 6 PM $ 0.071
-0.19%
$ 71,013 $ 35,059
Mar 15, 5 PM $ 0.071
+0.11%
$ 70,990 $ 34,402
Mar 15, 4 PM $ 0.0708
+0.72%
$ 70,828 $ 34,414
Mar 15, 3 PM $ 0.0703
-0.53%
$ 70,348 $ 34,247
Mar 15, 2 PM $ 0.0707
+0.12%
$ 70,650 $ 34,809
Mar 15, 1 PM $ 0.0706
-0.77%
$ 70,610 $ 34,075
Mar 15, 12 PM $ 0.0712
-0.60%
$ 71,184 $ 34,157
Mar 15, 11 AM $ 0.0712
-1.17%
$ 71,190 $ 34,615
Mar 15, 9 AM $ 0.0713
+0.37%
$ 71,336 $ 33,498
Mar 15, 7 AM $ 0.063
+0.08%
$ 62,954 $ 30,489
Mar 15, 6 AM $ 0.0627
-0.33%
$ 62,722 $ 29,974
Mar 15, 5 AM $ 0.0629
+0.15%
$ 62,939 $ 28,978
Mar 15, 3 AM $ 0.0624
+0.00%
$ 62,369 $ 27,528
Mar 15, 2 AM $ 0.0623
+0.13%
$ 62,292 $ 27,511
Mar 15, 12 AM $ 0.0706
-0.72%
$ 70,621 $ 26,712
Mar 14, 11 PM $ 0.0711
+0.57%
$ 71,131 $ 27,404
Mar 14, 10 PM $ 0.0705
+0.00%
$ 70,486 $ 28,014
Mar 14, 6 PM $ 0.0707
+0.27%
$ 70,670 $ 26,895
Mar 14, 5 PM $ 0.0702
+0.34%
$ 70,239 $ 27,204
Mar 14, 4 PM $ 0.0698
-0.61%
$ 69,844 $ 27,584
Mar 14, 3 PM $ 0.0704
+1.05%
$ 70,446 $ 28,292
Mar 14, 2 PM $ 0.0698
-0.06%
$ 69,774 $ 27,929
Mar 14, 12 PM $ 0.0699
-0.32%
$ 69,887 $ 27,562
Mar 14, 11 AM $ 0.0705
+0.80%
$ 70,451 $ 27,906
Mar 14, 10 AM $ 0.0704
+0.13%
$ 70,366 $ 27,563
Mar 14, 9 AM $ 0.0705
-0.18%
$ 70,536 $ 28,301
Mar 14, 8 AM $ 0.0707
-0.22%
$ 70,661 $ 33,877
Mar 14, 2 AM $ 0.0628
+0.00%
$ 62,806 $ 35,845
Mar 14, 1 AM $ 0.0625
+0.88%
$ 62,539 $ 35,801
Mar 14, 12 AM $ 0.062
-0.29%
$ 61,994 $ 36,162
Mar 13, 11 PM $ 0.0622
-0.02%
$ 62,173 $ 35,932
Mar 13, 10 PM $ 0.0621
-1.82%
$ 62,134 $ 35,554
Mar 13, 9 PM $ 0.0633
-0.03%
$ 63,315 $ 35,877
Mar 13, 8 PM $ 0.0632
+0.18%
$ 63,179 $ 36,336
Mar 13, 7 PM $ 0.0631
+0.00%
$ 63,103 $ 36,629
Mar 13, 5 PM $ 0.0632
-1.67%
$ 63,217 $ 36,088
Mar 13, 4 PM $ 0.0643
+1.58%
$ 64,294 $ 36,377
Mar 13, 3 PM $ 0.0639
-0.20%
$ 63,938 $ 35,670
Mar 13, 2 PM $ 0.0644
-1.39%
$ 64,416 $ 36,472
Mar 13, 1 PM $ 0.065
-10.63%
$ 65,025 $ 37,563
Mar 13, 12 PM $ 0.0726
+1.35%
$ 72,598 $ 36,992
Mar 13, 11 AM $ 0.0716
-0.70%
$ 71,628 $ 36,116
Mar 13, 10 AM $ 0.0722
+0.87%
$ 72,190 $ 36,037