Gold Standard Historical Data

BAR Page 66
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.191
+0.22%
$ 191,412 $ 69,499
Oct 15, 10 PM $ 0.191
+1.10%
$ 191,028 $ 69,494
Oct 15, 9 PM $ 0.189
-0.64%
$ 189,093 $ 71,602
Oct 15, 8 PM $ 0.191
+0.29%
$ 191,059 $ 72,281
Oct 15, 5 PM $ 0.19
-0.65%
$ 189,572 $ 69,660
Oct 15, 4 PM $ 0.192
+0.16%
$ 191,814 $ 69,351
Oct 15, 3 PM $ 0.191
-1.21%
$ 190,581 $ 68,349
Oct 15, 2 PM $ 0.193
+0.03%
$ 193,015 $ 69,242
Oct 15, 1 PM $ 0.193
+0.00%
$ 193,417 $ 68,957
Oct 15, 11 AM $ 0.197
-0.45%
$ 197,342 $ 70,105
Oct 15, 10 AM $ 0.198
-0.64%
$ 198,309 $ 71,317
Oct 15, 9 AM $ 0.2
-0.82%
$ 199,611 $ 71,960
Oct 15, 8 AM $ 0.201
+1.08%
$ 201,350 $ 71,265
Oct 15, 7 AM $ 0.174
+0.30%
$ 173,673 $ 70,341
Oct 15, 6 AM $ 0.173
-0.33%
$ 173,262 $ 70,875
Oct 15, 5 AM $ 0.174
-0.32%
$ 173,813 $ 70,487
Oct 15, 4 AM $ 0.174
+0.66%
$ 174,016 $ 71,756
Oct 15, 3 AM $ 0.173
-12.02%
$ 172,835 $ 70,254
Oct 15, 2 AM $ 0.197
+0.10%
$ 196,567 $ 70,108
Oct 15, 1 AM $ 0.173
-0.31%
$ 173,448 $ 71,223
Oct 15, 12 AM $ 0.174
+0.14%
$ 174,182 $ 73,129
Oct 14, 11 PM $ 0.175
+0.07%
$ 174,620 $ 73,881
Oct 14, 10 PM $ 0.174
+0.90%
$ 174,284 $ 73,063
Oct 14, 9 PM $ 0.172
-12.35%
$ 172,295 $ 72,665
Oct 14, 8 PM $ 0.197
+0.83%
$ 196,851 $ 73,125
Oct 14, 7 PM $ 0.194
+11.32%
$ 193,967 $ 72,915
Oct 14, 6 PM $ 0.175
+1.17%
$ 174,656 $ 73,831
Oct 14, 5 PM $ 0.173
-0.82%
$ 172,647 $ 74,103
Oct 14, 4 PM $ 0.174
+1.20%
$ 173,724 $ 74,025
Oct 14, 3 PM $ 0.17
+0.96%
$ 170,278 $ 75,036
Oct 14, 2 PM $ 0.169
+0.79%
$ 168,873 $ 73,334
Oct 14, 1 PM $ 0.168
-11.70%
$ 167,750 $ 74,474
Oct 14, 12 PM $ 0.189
-0.87%
$ 189,055 $ 73,942
Oct 14, 11 AM $ 0.19
+0.86%
$ 190,373 $ 73,999
Oct 14, 9 AM $ 0.203
+0.00%
$ 202,892 $ 74,812
Oct 14, 8 AM $ 0.203
-0.55%
$ 202,892 $ 74,623
Oct 14, 7 AM $ 0.18
+0.48%
$ 180,760 $ 73,616
Oct 14, 6 AM $ 0.179
-2.41%
$ 178,681 $ 72,405
Oct 14, 5 AM $ 0.21
+0.14%
$ 210,244 $ 76,331
Oct 14, 4 AM $ 0.211
-0.89%
$ 211,132 $ 75,573
Oct 14, 3 AM $ 0.213
+0.25%
$ 213,126 $ 76,898
Oct 14, 2 AM $ 0.213
-0.37%
$ 213,216 $ 76,504
Oct 14, 1 AM $ 0.214
-3.22%
$ 214,106 $ 77,158
Oct 13, 10 PM $ 0.184
-0.51%
$ 183,514 $ 78,409
Oct 13, 9 PM $ 0.185
+0.24%
$ 184,569 $ 77,221
Oct 13, 8 PM $ 0.183
-0.12%
$ 183,081 $ 76,989
Oct 13, 6 PM $ 0.207
+0.73%
$ 206,544 $ 77,512
Oct 13, 5 PM $ 0.205
+1.08%
$ 205,009 $ 77,155
Oct 13, 4 PM $ 0.202
+0.58%
$ 201,759 $ 76,696
Oct 13, 3 PM $ 0.201
+0.97%
$ 201,025 $ 74,079