Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 PM $0.415
+0.00%
$415,000 $50
May 17, 2 PM $0.415
+0.00%
$415,000 $50
May 17, 1 PM $0.415
+0.00%
$415,000 $50
May 17, 12 PM $0.415
+0.00%
$415,000 $50
May 17, 11 AM $0.415
+0.00%
$415,000 $50
May 17, 10 AM $0.415
+0.00%
$415,000 $50
May 17, 9 AM $0.415
+0.00%
$415,000 $1,256
May 17, 8 AM $0.415
+0.00%
$415,000 $2,229
May 17, 7 AM $0.415
+0.00%
$415,000 $2,229
May 17, 6 AM $0.415
+0.00%
$415,000 $2,229
May 17, 5 AM $0.415
+0.00%
$415,000 $2,229
May 17, 4 AM $0.415
+0.00%
$415,000 $2,229
May 17, 3 AM $0.415
+0.00%
$415,000 $2,229
May 17, 2 AM $0.415
+0.00%
$415,000 $2,229
May 17, 1 AM $0.415
+0.00%
$415,000 $2,229
May 17, 12 AM $0.415
+0.00%
$415,000 $2,229
May 16, 11 PM $0.415
+0.00%
$415,000 $2,229
May 16, 10 PM $0.415
+0.00%
$415,000 $2,229
May 16, 9 PM $0.415
+0.00%
$415,000 $2,229
May 16, 8 PM $0.415
+0.00%
$415,000 $2,229
May 16, 7 PM $0.415
+0.00%
$415,000 $2,229
May 16, 6 PM $0.415
+0.00%
$415,000 $2,229
May 16, 5 PM $0.415
+0.00%
$415,000 $2,281
May 16, 4 PM $0.415
+0.00%
$415,000 $2,281
May 16, 3 PM $0.415
+0.00%
$415,000 $2,281
May 16, 2 PM $0.415
+0.00%
$415,000 $2,281
May 16, 1 PM $0.415
+0.00%
$415,000 $2,319
May 16, 12 PM $0.415
+0.00%
$415,000 $2,339
May 16, 11 AM $0.415
+0.00%
$415,000 $2,340
May 16, 10 AM $0.415
-2.42%
$415,000 $2,349
May 16, 9 AM $0.425
+4.03%
$425,500 $1,094
May 16, 8 AM $0.409
+0.00%
$409,000 $136
May 16, 7 AM $0.409
+0.00%
$409,000 $144
May 16, 6 AM $0.409
+0.00%
$409,000 $146
May 16, 5 AM $0.409
+0.00%
$409,000 $148
May 16, 4 AM $0.409
+0.00%
$409,000 $157
May 16, 3 AM $0.409
+0.00%
$409,000 $157
May 16, 2 AM $0.409
+0.00%
$409,000 $157
May 16, 1 AM $0.409
+0.00%
$409,000 $159
May 16, 12 AM $0.409
+0.00%
$409,000 $159
May 15, 11 PM $0.409
+0.00%
$409,000 $159
May 15, 10 PM $0.409
+0.00%
$409,000 $159
May 15, 9 PM $0.409
+0.00%
$409,000 $159
May 15, 8 PM $0.409
+0.00%
$409,000 $160
May 15, 7 PM $0.409
+0.00%
$409,000 $163
May 15, 6 PM $0.409
-0.49%
$409,000 $163
May 15, 5 PM $0.411
+0.00%
$411,000 $110
May 15, 4 PM $0.411
+0.00%
$411,000 $110
May 15, 3 PM $0.411
+0.00%
$411,000 $110
May 15, 2 PM $0.411
-2.38%
$411,000 $110