Gold Standard Historical Data

BAR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0619
+0.00%
$ 61,891 $ 35,530
Mar 10, 9 AM $ 0.0623
+1.79%
$ 62,315 $ 35,555
Mar 10, 8 AM $ 0.0617
+0.20%
$ 61,700 $ 35,385
Mar 10, 7 AM $ 0.0611
+0.16%
$ 61,118 $ 35,090
Mar 10, 6 AM $ 0.061
-0.46%
$ 61,045 $ 36,209
Mar 10, 5 AM $ 0.0613
+0.28%
$ 61,309 $ 36,264
Mar 10, 4 AM $ 0.0614
+1.72%
$ 61,352 $ 36,280
Mar 10, 3 AM $ 0.0603
-0.86%
$ 60,311 $ 35,901
Mar 10, 2 AM $ 0.0611
+0.25%
$ 61,069 $ 35,965
Mar 10, 1 AM $ 0.0681
-0.07%
$ 68,134 $ 36,160
Mar 10, 12 AM $ 0.0683
+1.20%
$ 68,297 $ 35,968
Mar 9, 11 PM $ 0.0675
-0.13%
$ 67,527 $ 35,900
Mar 9, 7 PM $ 0.0687
+0.01%
$ 68,746 $ 36,593
Mar 9, 6 PM $ 0.0683
-0.10%
$ 68,299 $ 35,893
Mar 9, 5 PM $ 0.068
-0.90%
$ 68,035 $ 36,185
Mar 9, 4 PM $ 0.0688
+0.68%
$ 68,771 $ 35,880
Mar 9, 3 PM $ 0.0684
-0.70%
$ 68,439 $ 35,716
Mar 9, 2 PM $ 0.0689
+0.88%
$ 68,916 $ 35,652
Mar 9, 1 PM $ 0.0682
-0.50%
$ 68,198 $ 35,245
Mar 9, 10 AM $ 0.0681
+0.15%
$ 68,084 $ 34,236
Mar 9, 4 AM $ 0.0599
+0.52%
$ 59,864 $ 34,760
Mar 9, 3 AM $ 0.0594
+1.47%
$ 59,364 $ 34,710
Mar 9, 2 AM $ 0.0583
-0.52%
$ 58,291 $ 34,852
Mar 9, 1 AM $ 0.0587
-0.19%
$ 58,716 $ 33,765
Mar 9, 12 AM $ 0.0586
-11.20%
$ 58,610 $ 33,968
Mar 8, 11 PM $ 0.0659
-0.67%
$ 65,911 $ 33,906
Mar 8, 10 PM $ 0.0663
+0.35%
$ 66,275 $ 33,388
Mar 8, 9 PM $ 0.066
-0.77%
$ 66,032 $ 33,713
Mar 8, 8 PM $ 0.0664
-0.54%
$ 66,426 $ 33,774
Mar 8, 7 PM $ 0.0668
+0.65%
$ 66,827 $ 33,931
Mar 8, 1 PM $ 0.0582
+0.56%
$ 58,198 $ 33,021
Mar 8, 12 PM $ 0.0579
-0.81%
$ 57,941 $ 33,517
Mar 8, 11 AM $ 0.0584
-1.74%
$ 58,370 $ 33,802
Mar 8, 10 AM $ 0.0594
+0.99%
$ 59,416 $ 33,339
Mar 8, 9 AM $ 0.0586
-0.49%
$ 58,596 $ 33,252
Mar 8, 7 AM $ 0.0582
+0.04%
$ 58,158 $ 32,450
Mar 8, 6 AM $ 0.0581
+0.18%
$ 58,094 $ 31,880
Mar 8, 5 AM $ 0.0582
-0.24%
$ 58,219 $ 32,279
Mar 8, 3 AM $ 0.0583
+0.85%
$ 58,260 $ 32,093
Mar 8, 2 AM $ 0.0581
-1.29%
$ 58,102 $ 32,107
Mar 8, 1 AM $ 0.067
-0.15%
$ 67,028 $ 33,129
Mar 8, 12 AM $ 0.0667
-0.60%
$ 66,656 $ 32,817
Mar 7, 11 PM $ 0.0668
+0.15%
$ 66,806 $ 32,686
Mar 7, 6 PM $ 0.0673
+0.21%
$ 67,253 $ 34,962
Mar 7, 5 PM $ 0.067
-0.91%
$ 67,010 $ 35,258
Mar 7, 4 PM $ 0.0677
+0.82%
$ 67,652 $ 35,138
Mar 7, 10 AM $ 0.0598
+0.80%
$ 59,833 $ 36,835
Mar 7, 9 AM $ 0.0595
+0.59%
$ 59,477 $ 37,281
Mar 7, 8 AM $ 0.0591
-1.12%
$ 59,064 $ 36,894
Mar 7, 7 AM $ 0.0596
+0.60%
$ 59,639 $ 37,391