Gold Standard Historical Data

BAR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0592
+0.52%
$ 59,231 $ 38,070
Mar 7, 5 AM $ 0.059
-0.13%
$ 58,952 $ 36,916
Mar 7, 4 AM $ 0.059
-0.26%
$ 59,031 $ 37,195
Mar 7, 2 AM $ 0.0597
+0.00%
$ 59,745 $ 37,897
Mar 7, 1 AM $ 0.0597
+0.46%
$ 59,708 $ 37,916
Mar 7, 12 AM $ 0.0591
+0.23%
$ 59,147 $ 38,039
Mar 6, 9 PM $ 0.0589
-0.01%
$ 58,877 $ 36,805
Mar 6, 8 PM $ 0.059
-0.64%
$ 59,044 $ 36,486
Mar 6, 7 PM $ 0.0594
+0.41%
$ 59,374 $ 35,744
Mar 6, 5 PM $ 0.0592
+0.35%
$ 59,221 $ 35,843
Mar 6, 4 PM $ 0.0591
+0.30%
$ 59,103 $ 36,098
Mar 6, 3 PM $ 0.0588
-1.32%
$ 58,790 $ 35,949
Mar 6, 2 PM $ 0.0597
-1.71%
$ 59,719 $ 36,116
Mar 6, 1 PM $ 0.0613
-11.98%
$ 61,275 $ 36,785
Mar 6, 12 PM $ 0.0696
-0.11%
$ 69,552 $ 36,960
Mar 6, 11 AM $ 0.0699
+0.15%
$ 69,880 $ 35,780
Mar 6, 10 AM $ 0.0698
-0.72%
$ 69,778 $ 35,841
Mar 6, 9 AM $ 0.0702
-1.12%
$ 70,203 $ 35,172
Mar 6, 8 AM $ 0.0711
+0.14%
$ 71,111 $ 36,271
Mar 6, 7 AM $ 0.071
+0.06%
$ 71,010 $ 36,538
Mar 6, 6 AM $ 0.0707
+1.28%
$ 70,729 $ 35,866
Mar 6, 5 AM $ 0.0698
-1.03%
$ 69,825 $ 36,284
Mar 6, 4 AM $ 0.0705
-0.49%
$ 70,549 $ 35,487
Mar 6, 3 AM $ 0.0713
+1.42%
$ 71,253 $ 36,053
Mar 6, 2 AM $ 0.0703
-0.75%
$ 70,254 $ 35,129
Mar 6, 1 AM $ 0.071
+1.10%
$ 71,013 $ 34,780
Mar 6, 12 AM $ 0.0702
+0.00%
$ 70,191 $ 34,052
Mar 5, 10 PM $ 0.0712
+0.06%
$ 71,155 $ 34,956
Mar 5, 9 PM $ 0.0708
+0.26%
$ 70,792 $ 34,639
Mar 5, 8 PM $ 0.0706
+0.12%
$ 70,595 $ 34,394
Mar 5, 7 PM $ 0.0707
+0.07%
$ 70,676 $ 34,661
Mar 5, 6 PM $ 0.07
-0.95%
$ 69,952 $ 34,222
Mar 5, 4 PM $ 0.0705
-0.39%
$ 70,464 $ 35,047
Mar 5, 3 PM $ 0.0707
-1.78%
$ 70,696 $ 35,330
Mar 5, 2 PM $ 0.0715
-0.65%
$ 71,458 $ 35,513
Mar 5, 12 PM $ 0.0644
+0.31%
$ 64,359 $ 35,439
Mar 5, 11 AM $ 0.0639
-1.49%
$ 63,899 $ 35,741
Mar 5, 10 AM $ 0.0649
+2.52%
$ 64,897 $ 36,700
Mar 5, 9 AM $ 0.0635
+0.43%
$ 63,548 $ 36,194
Mar 5, 7 AM $ 0.0714
-1.75%
$ 71,422 $ 34,552
Mar 5, 6 AM $ 0.0725
+0.63%
$ 72,521 $ 35,537
Mar 5, 5 AM $ 0.0719
-1.25%
$ 71,937 $ 35,370
Mar 5, 4 AM $ 0.073
+1.13%
$ 73,017 $ 36,265
Mar 5, 3 AM $ 0.0714
-1.33%
$ 71,443 $ 35,781
Mar 5, 2 AM $ 0.0727
+0.80%
$ 72,651 $ 36,221
Mar 5, 1 AM $ 0.0721
-0.57%
$ 72,150 $ 36,361
Mar 4, 11 PM $ 0.0722
-0.73%
$ 72,190 $ 38,572
Mar 4, 10 PM $ 0.0728
-0.61%
$ 72,780 $ 38,438
Mar 4, 9 PM $ 0.0735
-0.59%
$ 73,464 $ 38,608
Mar 4, 8 PM $ 0.0739
+0.17%
$ 73,899 $ 39,256