Gold Standard Historical Data

BAR Page 68
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.184
-0.51%
$ 183,514 $ 78,409
Oct 13, 9 PM $ 0.185
+0.24%
$ 184,569 $ 77,221
Oct 13, 8 PM $ 0.183
-0.12%
$ 183,081 $ 76,989
Oct 13, 6 PM $ 0.207
+0.73%
$ 206,544 $ 77,512
Oct 13, 5 PM $ 0.205
+1.08%
$ 205,009 $ 77,155
Oct 13, 4 PM $ 0.202
+0.58%
$ 201,759 $ 76,696
Oct 13, 3 PM $ 0.201
+0.97%
$ 201,025 $ 74,079
Oct 13, 2 PM $ 0.176
-1.41%
$ 176,160 $ 73,782
Oct 13, 1 PM $ 0.178
+0.81%
$ 177,633 $ 75,041
Oct 13, 12 PM $ 0.176
+1.04%
$ 176,373 $ 74,901
Oct 13, 11 AM $ 0.174
-0.60%
$ 174,221 $ 74,658
Oct 13, 10 AM $ 0.203
+0.22%
$ 203,344 $ 75,236
Oct 13, 9 AM $ 0.203
-1.02%
$ 202,784 $ 75,366
Oct 13, 8 AM $ 0.204
-0.56%
$ 204,086 $ 75,311
Oct 13, 7 AM $ 0.204
+0.32%
$ 204,372 $ 76,691
Oct 13, 6 AM $ 0.203
+0.00%
$ 203,345 $ 76,859
Oct 13, 4 AM $ 0.201
+0.24%
$ 201,490 $ 73,121
Oct 13, 3 AM $ 0.201
-0.75%
$ 200,725 $ 93,885
Oct 13, 2 AM $ 0.202
-1.02%
$ 202,218 $ 95,763
Oct 13, 1 AM $ 0.204
+1.27%
$ 203,502 $ 95,952
Oct 13, 12 AM $ 0.2
-0.45%
$ 200,434 $ 94,362
Oct 12, 11 PM $ 0.201
+1.30%
$ 201,038 $ 94,614
Oct 12, 10 PM $ 0.199
-1.53%
$ 198,937 $ 94,718
Oct 12, 9 PM $ 0.202
-0.64%
$ 202,403 $ 95,360
Oct 12, 8 PM $ 0.204
+2.23%
$ 203,705 $ 94,715
Oct 12, 7 PM $ 0.199
+0.79%
$ 199,444 $ 94,681
Oct 12, 6 PM $ 0.198
+4.91%
$ 198,293 $ 93,366
Oct 12, 5 PM $ 0.178
+2.41%
$ 178,038 $ 93,169
Oct 12, 4 PM $ 0.175
+1.23%
$ 174,722 $ 92,054
Oct 12, 3 PM $ 0.173
-10.31%
$ 172,557 $ 92,847
Oct 12, 2 PM $ 0.189
+1.94%
$ 189,016 $ 90,229
Oct 12, 1 PM $ 0.164
+0.20%
$ 164,456 $ 86,441
Oct 12, 12 PM $ 0.164
+0.13%
$ 164,067 $ 85,687
Oct 12, 11 AM $ 0.165
+0.81%
$ 164,726 $ 85,871
Oct 12, 10 AM $ 0.164
-1.35%
$ 163,760 $ 87,215
Oct 12, 9 AM $ 0.166
-0.52%
$ 165,812 $ 87,417
Oct 12, 8 AM $ 0.167
-0.05%
$ 166,818 $ 87,283
Oct 12, 7 AM $ 0.167
+1.97%
$ 166,595 $ 86,511
Oct 12, 6 AM $ 0.163
-0.11%
$ 163,374 $ 87,107
Oct 12, 5 AM $ 0.164
-10.64%
$ 163,635 $ 87,223
Oct 12, 4 AM $ 0.182
+0.36%
$ 181,732 $ 86,549
Oct 12, 3 AM $ 0.183
+14.05%
$ 182,956 $ 84,742
Oct 12, 2 AM $ 0.16
-0.29%
$ 160,198 $ 82,487
Oct 12, 1 AM $ 0.161
-10.31%
$ 160,951 $ 82,027
Oct 12, 12 AM $ 0.18
+0.19%
$ 180,221 $ 82,550
Oct 11, 11 PM $ 0.18
-1.11%
$ 179,910 $ 81,624
Oct 11, 10 PM $ 0.182
+0.38%
$ 182,173 $ 67,081
Oct 11, 9 PM $ 0.181
+1.71%
$ 181,381 $ 64,607
Oct 11, 8 PM $ 0.178
-1.20%
$ 178,094 $ 64,613
Oct 11, 7 PM $ 0.181
+11.19%
$ 181,353 $ 64,973