Gold Standard Historical Data

BAR Page 69
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.178
-1.20%
$ 178,094 $ 64,613
Oct 11, 7 PM $ 0.181
+11.19%
$ 181,353 $ 64,973
Oct 11, 6 PM $ 0.163
+1.22%
$ 163,495 $ 80,699
Oct 11, 5 PM $ 0.162
-12.76%
$ 162,198 $ 80,700
Oct 11, 4 PM $ 0.185
-0.29%
$ 185,261 $ 80,089
Oct 11, 3 PM $ 0.186
+0.64%
$ 185,521 $ 78,307
Oct 11, 2 PM $ 0.185
+0.73%
$ 184,930 $ 78,046
Oct 11, 1 PM $ 0.183
-1.01%
$ 182,993 $ 78,693
Oct 11, 12 PM $ 0.185
-0.22%
$ 184,971 $ 62,533
Oct 11, 11 AM $ 0.165
+0.30%
$ 165,387 $ 62,148
Oct 11, 10 AM $ 0.165
+0.45%
$ 165,044 $ 62,096
Oct 11, 9 AM $ 0.165
-2.18%
$ 164,547 $ 62,917
Oct 11, 8 AM $ 0.168
-8.88%
$ 167,834 $ 62,353
Oct 11, 7 AM $ 0.185
+0.00%
$ 184,503 $ 61,496
Oct 11, 6 AM $ 0.221
+0.27%
$ 220,827 $ 63,335
Oct 11, 5 AM $ 0.22
-1.67%
$ 220,038 $ 63,563
Oct 11, 4 AM $ 0.223
+12.97%
$ 223,481 $ 63,891
Oct 11, 3 AM $ 0.197
-2.25%
$ 197,351 $ 62,722
Oct 11, 2 AM $ 0.202
+2.69%
$ 201,857 $ 63,439
Oct 11, 1 AM $ 0.197
-2.75%
$ 197,420 $ 61,669
Oct 11, 12 AM $ 0.203
+0.10%
$ 202,937 $ 62,280
Oct 10, 11 PM $ 0.204
+0.79%
$ 204,471 $ 62,395
Oct 10, 10 PM $ 0.204
+1.06%
$ 203,574 $ 62,193
Oct 10, 9 PM $ 0.2
-2.68%
$ 199,987 $ 62,836
Oct 10, 8 PM $ 0.209
+17.87%
$ 209,471 $ 63,932
Oct 10, 7 PM $ 0.178
-0.85%
$ 177,977 $ 66,932
Oct 10, 6 PM $ 0.206
-0.73%
$ 206,486 $ 68,520
Oct 10, 5 PM $ 0.208
-0.36%
$ 208,021 $ 70,928
Oct 10, 4 PM $ 0.209
-0.30%
$ 208,864 $ 70,870
Oct 10, 3 PM $ 0.209
-4.14%
$ 209,426 $ 71,509
Oct 10, 2 PM $ 0.219
-1.07%
$ 219,116 $ 75,547
Oct 10, 1 PM $ 0.223
+0.69%
$ 222,556 $ 75,028
Oct 10, 12 PM $ 0.221
+2.25%
$ 220,790 $ 74,410
Oct 10, 11 AM $ 0.217
+0.72%
$ 216,931 $ 73,444
Oct 10, 10 AM $ 0.215
+0.09%
$ 215,450 $ 73,733
Oct 10, 9 AM $ 0.203
+0.00%
$ 203,336 $ 74,763
Oct 10, 8 AM $ 0.206
+0.00%
$ 206,458 $ 1,049
Oct 10, 7 AM $ 0.208
+0.00%
$ 207,829 $ 73,879
Oct 10, 6 AM $ 0.208
+0.00%
$ 207,829 $ 74,628
Oct 10, 3 AM $ 0.199
-0.39%
$ 198,915 $ 78,352
Oct 10, 2 AM $ 0.2
-0.07%
$ 199,569 $ 78,799
Oct 10, 1 AM $ 0.2
-0.64%
$ 200,207 $ 80,094
Oct 9, 11 PM $ 0.213
+0.19%
$ 212,878 $ 81,848
Oct 9, 9 PM $ 0.199
-0.06%
$ 199,268 $ 82,976
Oct 9, 8 PM $ 0.199
-5.23%
$ 199,355 $ 82,916
Oct 9, 7 PM $ 0.224
+0.27%
$ 223,927 $ 81,458
Oct 9, 6 PM $ 0.223
+0.28%
$ 222,935 $ 81,186
Oct 9, 5 PM $ 0.222
+12.85%
$ 222,291 $ 81,293
Oct 9, 3 PM $ 0.224
+0.18%
$ 223,829 $ 83,931
Oct 9, 2 PM $ 0.222
-1.03%
$ 222,350 $ 84,014