Gold Standard Historical Data

BAR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0739
+0.17%
$ 73,899 $ 39,256
Mar 4, 7 PM $ 0.0736
+12.46%
$ 73,620 $ 39,233
Mar 4, 5 PM $ 0.0729
-0.44%
$ 72,941 $ 39,332
Mar 4, 4 PM $ 0.0725
-0.29%
$ -- $ 38,202
Mar 4, 1 PM $ 0.0703
+13.69%
$ 70,274 $ 37,987
Mar 4, 12 PM $ 0.0615
+0.63%
$ 61,515 $ 38,003
Mar 4, 11 AM $ 0.0612
-0.96%
$ 61,210 $ 37,772
Mar 4, 9 AM $ 0.0625
+0.96%
$ 62,481 $ 37,471
Mar 4, 8 AM $ 0.0618
+2.86%
$ 61,836 $ 37,003
Mar 4, 7 AM $ 0.0598
+1.57%
$ 59,808 $ 36,398
Mar 4, 6 AM $ 0.0677
+1.47%
$ 67,724 $ 35,905
Mar 4, 5 AM $ 0.067
+0.88%
$ 66,970 $ 35,375
Mar 4, 4 AM $ 0.0664
+0.21%
$ 66,352 $ 35,403
Mar 4, 3 AM $ 0.0662
-0.82%
$ 66,222 $ 34,834
Mar 4, 2 AM $ 0.0669
+13.05%
$ 66,899 $ 35,639
Mar 4, 1 AM $ 0.0595
+0.52%
$ 59,548 $ 35,621
Mar 4, 12 AM $ 0.0589
-1.36%
$ 58,884 $ 35,149
Mar 3, 11 PM $ 0.0597
-0.03%
$ 59,693 $ 34,675
Mar 3, 10 PM $ 0.0596
+1.32%
$ 59,623 $ 34,372
Mar 3, 8 PM $ 0.067
-0.41%
$ 66,983 $ 34,290
Mar 3, 7 PM $ 0.0671
-1.13%
$ 67,116 $ 34,405
Mar 3, 6 PM $ 0.0679
+14.95%
$ 67,919 $ 33,960
Mar 3, 5 PM $ 0.0592
-0.14%
$ 59,228 $ 34,216
Mar 3, 4 PM $ 0.0594
-10.79%
$ 59,435 $ 33,924
Mar 3, 3 PM $ 0.0663
-0.17%
$ 66,256 $ 35,257
Mar 3, 2 PM $ 0.0664
+0.35%
$ 66,448 $ 34,471
Mar 3, 1 PM $ 0.0662
-1.21%
$ 66,220 $ 34,416
Mar 3, 12 PM $ 0.0671
+0.90%
$ 67,053 $ 34,206
Mar 3, 11 AM $ 0.0665
-0.40%
$ 66,500 $ 35,612
Mar 3, 9 AM $ 0.0663
-0.64%
$ 66,292 $ 35,102
Mar 3, 8 AM $ 0.0668
-1.86%
$ 66,786 $ 35,472
Mar 3, 7 AM $ 0.0681
+0.77%
$ 68,052 $ 36,032
Mar 3, 6 AM $ 0.0674
-0.23%
$ 67,434 $ 35,976
Mar 3, 5 AM $ 0.0677
-1.00%
$ 67,692 $ 35,284
Mar 3, 4 AM $ 0.0684
-0.46%
$ 68,374 $ 35,614
Mar 3, 3 AM $ 0.0687
-0.24%
$ 68,668 $ 36,196
Mar 3, 2 AM $ 0.0684
-0.03%
$ 68,443 $ 35,889
Mar 3, 1 AM $ 0.0688
-0.01%
$ 68,786 $ 35,667
Mar 3, 12 AM $ 0.0691
-0.38%
$ 69,097 $ 35,669
Mar 2, 11 PM $ 0.0696
-0.42%
$ 69,584 $ 35,366
Mar 2, 10 PM $ 0.0704
+0.36%
$ 70,443 $ 35,797
Mar 2, 9 PM $ 0.07
+0.61%
$ 70,026 $ 35,130
Mar 2, 8 PM $ 0.0695
+0.37%
$ 69,455 $ 35,318
Mar 2, 7 PM $ 0.0693
+0.53%
$ 69,319 $ 36,290
Mar 2, 6 PM $ 0.0694
-0.96%
$ 69,354 $ 36,110
Mar 2, 5 PM $ 0.0698
-0.77%
$ 69,803 $ 35,539
Mar 2, 4 PM $ 0.0704
+0.73%
$ 70,430 $ 36,255
Mar 2, 3 PM $ 0.0701
+4.66%
$ 70,141 $ 34,419
Mar 2, 2 PM $ 0.0672
+2.79%
$ 67,217 $ 32,917
Mar 2, 1 PM $ 0.0653
-1.32%
$ 65,335 $ 32,337