Gold Standard Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.251
+1.84%
$ 250,715 $ 944,507
Aug 5, 2025 $ 0.247
+3.52%
$ 246,793 $ 836,708
Aug 4, 2025 $ 0.235
+4.35%
$ 235,200 $ 780,025
Aug 3, 2025 $ 0.226
-1.70%
$ 225,191 $ 938,806
Aug 2, 2025 $ 0.23
-4.49%
$ 227,190 $ 689,703
Aug 1, 2025 $ 0.239
-4.59%
$ 240,907 $ 842,948
Jul 31, 2025 $ 0.253
-4.67%
$ 252,700 $ 603,333
Jul 30, 2025 $ 0.263
-6.40%
$ 263,498 $ 562,125
Jul 29, 2025 $ 0.28
-5.61%
$ 280,323 $ 486,293
Jul 28, 2025 $ 0.297
-2.62%
$ 296,981 $ 590,099
Jul 27, 2025 $ 0.303
-0.05%
$ 303,036 $ 639,538
Jul 26, 2025 $ 0.301
+1.10%
$ 301,095 $ 640,949
Jul 25, 2025 $ 0.299
-7.55%
$ 299,300 $ 597,861
Jul 24, 2025 $ 0.327
+0.99%
$ 326,696 $ 594,909
Jul 23, 2025 $ 0.323
+7.15%
$ 323,482 $ 587,848
Jul 22, 2025 $ 0.3
-2.70%
$ 299,956 $ 688,054
Jul 21, 2025 $ 0.31
+1.92%
$ 309,500 $ 679,782
Jul 20, 2025 $ 0.301
+3.38%
$ 300,914 $ 555,868
Jul 19, 2025 $ 0.291
-1.13%
$ 290,790 $ 645,681
Jul 18, 2025 $ 0.295
-4.08%
$ 295,398 $ 597,128
Jul 17, 2025 $ 0.309
+31.07%
$ 309,182 $ 755,302
Jul 16, 2025 $ 0.236
-1.26%
$ 235,789 $ 889,086
Jul 15, 2025 $ 0.243
+4.99%
$ 242,840 $ 963,879
Jul 14, 2025 $ 0.229
-7.19%
$ 229,316 $ 845,426
Jul 13, 2025 $ 0.247
+2.15%
$ 246,794 $ 716,192
Jul 12, 2025 $ 0.241
-1.11%
$ 241,315 $ 893,577
Jul 11, 2025 $ 0.247
+1.06%
$ 246,628 $ 705,339
Jul 10, 2025 $ 0.238
-5.13%
$ 241,297 $ 880,198
Jul 9, 2025 $ 0.25
+8.28%
$ 250,442 $ 965,173
Jul 8, 2025 $ 0.224
+0.81%
$ 223,801 $ 742,994
Jul 7, 2025 $ 0.222
-0.43%
$ 221,799 $ 978,395
Jul 6, 2025 $ 0.223
+3.19%
$ 223,312 $ 944,008
Jul 5, 2025 $ 0.218
+1.05%
$ 217,799 $ 998,907
Jul 4, 2025 $ 0.215
-2.23%
$ 214,900 $ 872,550
Jul 3, 2025 $ 0.221
+1.00%
$ 220,887 $ 869,149
Jul 2, 2025 $ 0.221
+7.87%
$ 220,600 $ 757,851
Jul 1, 2025 $ 0.205
-3.54%
$ 207,296 $ 873,582
Jun 30, 2025 $ 0.214
+1.18%
$ 214,496 $ 870,660
Jun 29, 2025 $ 0.213
+4.20%
$ 213,499 $ 791,022
Jun 28, 2025 $ 0.206
+2.34%
$ 205,599 $ 793,534
Jun 27, 2025 $ 0.203
-2.70%
$ 203,366 $ 999,263
Jun 26, 2025 $ 0.209
-6.75%
$ 208,998 $ 543,734
Jun 25, 2025 $ 0.224
+8.69%
$ 224,115 $ 728,745
Jun 24, 2025 $ 0.207
-4.57%
$ 206,601 $ 812,211
Jun 23, 2025 $ 0.216
-3.83%
$ 216,291 $ 864,453
Jun 22, 2025 $ 0.227
+10.70%
$ 227,297 $ 1.02 million
Jun 21, 2025 $ 0.203
-11.17%
$ 203,059 $ 863,115
Jun 20, 2025 $ 0.227
-10.98%
$ 226,900 $ 766,182
Jun 19, 2025 $ 0.256
-0.65%
$ 256,376 $ 704,146
Jun 18, 2025 $ 0.257
+5.71%
$ 257,207 $ 762,745