Gold Standard Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.278
-0.71%
$ 278,000 $ 91,194
Jul 15, 10 PM $ 0.279
+0.00%
$ 279,000 $ 91,881
Jul 15, 9 PM $ 0.279
-0.36%
$ 279,000 $ 98,972
Jul 15, 8 PM $ 0.28
-0.36%
$ 280,000 $ 111,477
Jul 15, 7 PM $ 0.281
-0.35%
$ 281,000 $ 120,448
Jul 15, 6 PM $ 0.282
+0.00%
$ 282,000 $ 141,815
Jul 15, 5 PM $ 0.282
+0.71%
$ 282,000 $ 173,127
Jul 15, 4 PM $ 0.28
-0.36%
$ 280,000 $ 166,887
Jul 15, 3 PM $ 0.28
+0.00%
$ 280,000 $ 164,487
Jul 15, 2 PM $ 0.28
-0.36%
$ 280,000 $ 163,954
Jul 15, 1 PM $ 0.28
-0.36%
$ 280,000 $ 164,351
Jul 15, 12 PM $ 0.281
+0.36%
$ 281,000 $ 160,791
Jul 15, 11 AM $ 0.279
-1.06%
$ 279,000 $ 159,856
Jul 15, 10 AM $ 0.281
+0.00%
$ 281,000 $ 156,772
Jul 15, 9 AM $ 0.279
-1.06%
$ 279,000 $ 148,278
Jul 15, 8 AM $ 0.282
-0.35%
$ 282,000 $ 142,491
Jul 15, 7 AM $ 0.282
+1.44%
$ 282,000 $ 135,259
Jul 15, 6 AM $ 0.279
+1.09%
$ 279,000 $ 128,430
Jul 15, 5 AM $ 0.275
-0.72%
$ 275,000 $ 123,685
Jul 15, 4 AM $ 0.276
+0.00%
$ 276,000 $ 122,111
Jul 15, 3 AM $ 0.275
-1.08%
$ 275,000 $ 121,889
Jul 15, 2 AM $ 0.277
+0.36%
$ 277,000 $ 120,423
Jul 15, 1 AM $ 0.276
-0.72%
$ 276,000 $ 118,482
Jul 15, 12 AM $ 0.278
-0.36%
$ 278,000 $ 117,885
Jul 14, 11 PM $ 0.279
+0.00%
$ 279,000 $ 117,017
Jul 14, 10 PM $ 0.278
+0.36%
$ 278,000 $ 114,496
Jul 14, 9 PM $ 0.278
-0.71%
$ 278,000 $ 106,280
Jul 14, 8 PM $ 0.28
+0.72%
$ 280,000 $ 91,619
Jul 14, 7 PM $ 0.279
+0.36%
$ 279,000 $ 82,410
Jul 14, 6 PM $ 0.277
+1.84%
$ 277,000 $ 60,555
Jul 14, 5 PM $ 0.272
+0.37%
$ 272,000 $ 30,013
Jul 14, 4 PM $ 0.27
-1.10%
$ 270,000 $ 29,221
Jul 14, 3 PM $ 0.273
+0.37%
$ 273,000 $ 27,755
Jul 14, 2 PM $ 0.272
-0.37%
$ 272,000 $ 27,756
Jul 14, 1 PM $ 0.273
+0.37%
$ 273,000 $ 29,360
Jul 14, 12 PM $ 0.271
+0.37%
$ 271,000 $ 33,089
Jul 14, 11 AM $ 0.27
+0.37%
$ 270,000 $ 39,418
Jul 14, 10 AM $ 0.268
-0.37%
$ 268,000 $ 40,941
Jul 14, 9 AM $ 0.269
+0.00%
$ 269,000 $ 40,641
Jul 14, 8 AM $ 0.269
+0.00%
$ 269,000 $ 41,282
Jul 14, 7 AM $ 0.269
+0.37%
$ 269,000 $ 41,637
Jul 14, 6 AM $ 0.268
-0.37%
$ 268,000 $ 42,935
Jul 14, 5 AM $ 0.269
+0.00%
$ 269,000 $ 43,886
Jul 14, 4 AM $ 0.268
-0.37%
$ 268,000 $ 45,741
Jul 14, 3 AM $ 0.27
+0.75%
$ 270,000 $ 45,390
Jul 14, 2 AM $ 0.268
+0.00%
$ 268,000 $ 46,958
Jul 14, 1 AM $ 0.268
-0.37%
$ 268,000 $ 47,527
Jul 14, 12 AM $ 0.269
+0.37%
$ 269,000 $ 48,354
Jul 13, 11 PM $ 0.268
+0.75%
$ 268,000 $ 49,783
Jul 13, 10 PM $ 0.266
+0.00%
$ 266,000 $ 49,489