Gold Standard Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.527
+0.19%
$ 526,999 $ 54,958
Mar 28, 11 PM $ 0.527
-0.38%
$ 526,999 $ 54,813
Mar 28, 10 PM $ 0.529
+0.19%
$ 528,999 $ 55,954
Mar 28, 9 PM $ 0.529
+0.19%
$ 528,999 $ 62,110
Mar 28, 8 PM $ 0.528
-1.12%
$ 527,999 $ 57,406
Mar 28, 7 PM $ 0.533
-0.19%
$ 532,999 $ 56,573
Mar 28, 6 PM $ 0.534
+0.56%
$ 533,999 $ 54,297
Mar 28, 5 PM $ 0.53
-0.38%
$ 529,999 $ 58,541
Mar 28, 4 PM $ 0.533
+0.19%
$ 532,999 $ 55,334
Mar 28, 3 PM $ 0.531
+0.38%
$ 530,999 $ 56,340
Mar 28, 2 PM $ 0.529
+0.19%
$ 528,999 $ 55,483
Mar 28, 1 PM $ 0.527
-0.38%
$ 526,999 $ 56,899
Mar 28, 12 PM $ 0.529
+0.38%
$ 528,999 $ 54,884
Mar 28, 11 AM $ 0.527
+0.38%
$ 526,999 $ 54,388
Mar 28, 10 AM $ 0.524
-0.38%
$ 523,999 $ 57,508
Mar 28, 9 AM $ 0.525
-0.19%
$ 524,999 $ 57,667
Mar 28, 8 AM $ 0.526
+0.38%
$ 525,999 $ 58,896
Mar 28, 7 AM $ 0.525
+0.19%
$ 524,999 $ 55,551
Mar 28, 6 AM $ 0.523
+0.19%
$ 522,999 $ 55,927
Mar 28, 5 AM $ 0.522
-0.19%
$ 521,999 $ 57,244
Mar 28, 4 AM $ 0.522
-0.38%
$ 521,999 $ 58,786
Mar 28, 3 AM $ 0.523
+0.00%
$ 522,999 $ 59,434
Mar 28, 2 AM $ 0.522
-0.57%
$ 521,999 $ 59,218
Mar 28, 1 AM $ 0.525
+0.00%
$ 524,999 $ 59,375
Mar 28, 12 AM $ 0.526
-0.19%
$ 525,999 $ 59,424
Mar 27, 11 PM $ 0.528
-0.75%
$ 527,999 $ 59,550
Mar 27, 10 PM $ 0.531
+0.76%
$ 530,999 $ 59,880
Mar 27, 9 PM $ 0.527
-0.57%
$ 526,999 $ 54,215
Mar 27, 8 PM $ 0.53
+0.38%
$ 529,999 $ 56,497
Mar 27, 7 PM $ 0.527
+0.00%
$ 526,999 $ 56,987
Mar 27, 6 PM $ 0.528
+0.38%
$ 527,999 $ 57,133
Mar 27, 5 PM $ 0.525
+0.38%
$ 524,999 $ 51,954
Mar 27, 4 PM $ 0.523
-0.38%
$ 522,999 $ 51,097
Mar 27, 3 PM $ 0.526
-0.19%
$ 525,999 $ 47,564
Mar 27, 2 PM $ 0.527
-0.19%
$ 526,999 $ 46,930
Mar 27, 1 PM $ 0.529
-0.19%
$ 528,999 $ 46,293
Mar 27, 12 PM $ 0.53
+0.19%
$ 529,999 $ 44,791
Mar 27, 11 AM $ 0.53
+1.34%
$ 529,999 $ 44,641
Mar 27, 10 AM $ 0.526
-0.19%
$ 525,999 $ 37,537
Mar 27, 9 AM $ 0.525
-0.57%
$ 524,999 $ 34,837
Mar 27, 8 AM $ 0.53
+0.19%
$ 529,999 $ 37,066
Mar 27, 7 AM $ 0.529
+0.19%
$ 528,999 $ 38,231
Mar 27, 6 AM $ 0.53
+0.57%
$ 529,999 $ 37,966
Mar 27, 5 AM $ 0.527
+0.57%
$ 526,999 $ 35,463
Mar 27, 4 AM $ 0.524
-0.19%
$ 523,999 $ 33,498
Mar 27, 3 AM $ 0.525
-0.19%
$ 524,999 $ 32,646
Mar 27, 2 AM $ 0.527
+0.00%
$ 526,999 $ 32,489
Mar 26, 8 PM $ 0.0592
+0.00%
$ 59,193 $ 37,314
Mar 26, 7 PM $ 0.0592
+0.21%
$ 59,244 $ 37,343
Mar 26, 6 PM $ 0.0587
-0.07%
$ 58,725 $ 37,234