Gold Standard Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.392
+0.00%
$ 392,000 $ 47,999
May 20, 5 PM $ 0.394
+0.77%
$ 394,000 $ 47,634
May 20, 4 PM $ 0.391
+0.00%
$ 391,000 $ 46,668
May 20, 3 PM $ 0.392
+1.03%
$ 392,000 $ 45,368
May 20, 2 PM $ 0.388
+0.52%
$ 388,000 $ 44,860
May 20, 1 PM $ 0.386
-0.52%
$ 386,000 $ 42,065
May 20, 12 PM $ 0.39
+0.52%
$ 390,000 $ 34,313
May 20, 11 AM $ 0.388
-0.26%
$ 388,000 $ 33,165
May 20, 10 AM $ 0.39
-0.26%
$ 390,000 $ 33,379
May 20, 9 AM $ 0.392
+0.77%
$ 392,000 $ 30,807
May 20, 8 AM $ 0.391
+0.51%
$ 391,000 $ 29,783
May 20, 7 AM $ 0.39
+0.00%
$ 390,000 $ 27,642
May 20, 6 AM $ 0.39
+0.52%
$ 390,000 $ 25,923
May 20, 5 AM $ 0.389
-0.26%
$ 389,000 $ 25,314
May 20, 4 AM $ 0.389
-0.51%
$ 389,000 $ 24,442
May 20, 3 AM $ 0.392
+0.00%
$ 392,000 $ 19,995
May 20, 2 AM $ 0.392
+0.00%
$ 392,000 $ 19,380
May 20, 1 AM $ 0.392
+0.26%
$ 392,000 $ 18,571
May 20, 12 AM $ 0.392
+0.26%
$ 392,000 $ 18,439
May 19, 11 PM $ 0.392
-0.51%
$ 392,000 $ 15,245
May 19, 10 PM $ 0.395
+0.77%
$ 395,000 $ 14,103
May 19, 9 PM $ 0.392
-0.25%
$ 392,000 $ 11,370
May 19, 8 PM $ 0.393
+0.26%
$ 393,000 $ 10,552
May 19, 7 PM $ 0.394
+0.00%
$ 394,000 $ 9,090
May 19, 6 PM $ 0.394
+0.00%
$ 394,000 $ 6,842
May 19, 5 PM $ 0.394
+0.00%
$ 394,000 $ 6,158
May 19, 4 PM $ 0.394
+0.25%
$ 394,000 $ 5,582
May 19, 3 PM $ 0.393
-0.96%
$ 393,000 $ 5,306
May 19, 2 PM $ 0.397
+0.00%
$ 396,800 $ 3,377
May 19, 1 PM $ 0.375
-2.75%
$ 375,000 $ 3,178
May 19, 12 PM $ 0.387
-0.08%
$ 387,200 $ 2,972
May 19, 11 AM $ 0.388
-2.93%
$ 387,500 $ 1,155
May 19, 10 AM $ 0.399
+0.00%
$ 399,200 $ 283
May 19, 9 AM $ 0.399
-0.20%
$ 399,200 $ 285
May 19, 8 AM $ 0.4
+0.00%
$ 400,000 $ 12
May 19, 7 AM $ 0.4
+0.00%
$ 400,000 $ 12
May 19, 6 AM $ 0.4
+0.00%
$ 400,000 $ 12
May 19, 5 AM $ 0.4
+0.00%
$ 400,000 $ 12
May 19, 4 AM $ 0.4
+0.00%
$ 400,000 $ 12
May 19, 3 AM $ 0.4
+0.00%
$ 400,000 $ 15
May 19, 2 AM $ 0.4
+2.56%
$ 400,000 $ 15
May 19, 1 AM $ 0.39
+0.00%
$ 390,000 $ 30
May 19, 12 AM $ 0.39
+0.00%
$ 390,000 $ 30
May 18, 11 PM $ 0.39
+0.00%
$ 390,000 $ 30
May 18, 10 PM $ 0.39
+0.00%
$ 390,000 $ 30
May 18, 9 PM $ 0.39
+0.00%
$ 390,000 $ 30
May 18, 8 PM $ 0.39
+0.00%
$ 390,000 $ 30
May 18, 7 PM $ 0.39
-1.76%
$ 390,000 $ 30
May 18, 6 PM $ 0.397
+0.25%
$ 397,000 $ 56
May 18, 5 PM $ 0.396
+0.00%
$ 396,000 $ 757