Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 AM $0.284
+0.00%
$-- $49,620
2:42 AM $0.284
+0.00%
$-- $49,609
2:37 AM $0.283
+0.00%
$-- $49,605
2:32 AM $0.284
+0.00%
$-- $49,610
2:27 AM $0.284
+0.00%
$-- $49,610
2:22 AM $0.284
+0.00%
$-- $49,626
2:17 AM $0.284
+0.00%
$-- $49,639
2:12 AM $0.284
+0.00%
$-- $49,645
2:07 AM $0.284
+0.00%
$-- $49,808
2:02 AM $0.284
+0.00%
$-- $49,816
1:57 AM $0.284
+0.00%
$-- $49,714
1:52 AM $0.283
+0.00%
$-- $49,753
1:47 AM $0.284
+0.00%
$-- $49,692
1:42 AM $0.284
+0.00%
$-- $49,700
1:37 AM $0.283
+0.00%
$-- $49,698
1:32 AM $0.284
+0.00%
$-- $49,705
1:27 AM $0.283
+0.00%
$-- $49,750
1:22 AM $0.284
+0.00%
$-- $49,751
1:17 AM $0.283
+0.00%
$-- $49,767
1:12 AM $0.283
+0.00%
$-- $49,773
1:07 AM $0.283
+0.00%
$-- $49,782
1:02 AM $0.284
+0.00%
$-- $49,591
12:57 AM $0.283
+0.00%
$-- $49,816
12:52 AM $0.283
+0.00%
$-- $49,824
12:47 AM $0.283
+0.00%
$-- $49,838
12:42 AM $0.284
+0.00%
$-- $49,848
12:37 AM $0.284
+0.00%
$-- $49,848
12:32 AM $0.284
+0.00%
$-- $49,855
12:27 AM $0.283
+0.00%
$-- $49,630
12:22 AM $0.283
+0.00%
$-- $49,247
12:17 AM $0.283
+0.00%
$-- $49,253
12:12 AM $0.282
+0.00%
$-- $49,287
12:07 AM $0.282
+0.00%
$-- $49,817
12:02 AM $0.283
+0.00%
$-- $49,980
11:57 PM $0.283
+0.00%
$-- $49,776
11:52 PM $0.283
+0.00%
$-- $49,911
11:47 PM $0.283
+0.00%
$-- $49,894
11:42 PM $0.283
+0.00%
$-- $49,875
11:37 PM $0.283
+0.00%
$-- $49,882
11:32 PM $0.283
+0.00%
$-- $49,491
11:27 PM $0.283
+0.00%
$-- $49,450
11:22 PM $0.284
+0.00%
$-- $48,778
11:17 PM $0.284
+0.00%
$-- $48,783
11:12 PM $0.284
+0.00%
$-- $48,751
11:07 PM $0.283
+0.00%
$-- $48,737
11:02 PM $0.284
+0.00%
$-- $48,740
10:57 PM $0.284
+0.00%
$-- $48,731
10:52 PM $0.283
+0.00%
$-- $48,557
10:47 PM $0.283
+0.00%
$-- $48,530
10:42 PM $0.283
+0.00%
$-- $48,549