Gold Standard Historical Data

BAR Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.222
-1.03%
$ 222,350 $ 84,014
Oct 9, 1 PM $ 0.225
-1.83%
$ 225,335 $ 85,610
Oct 9, 11 AM $ 0.227
+0.00%
$ 226,495 $ 85,907
Oct 9, 10 AM $ 0.226
+1.22%
$ 226,495 $ 86,061
Oct 9, 9 AM $ 0.223
-0.05%
$ 223,393 $ 84,116
Oct 9, 8 AM $ 0.224
-2.28%
$ 223,679 $ 82,963
Oct 9, 7 AM $ 0.228
-0.35%
$ 228,494 $ 84,418
Oct 9, 6 AM $ 0.23
-0.09%
$ 230,181 $ 84,253
Oct 9, 5 AM $ 0.23
+0.00%
$ 230,440 $ 84,032
Oct 9, 4 AM $ 0.231
-0.32%
$ 230,779 $ 83,530
Oct 9, 3 AM $ 0.231
+0.58%
$ 231,477 $ 82,778
Oct 8, 10 PM $ 0.207
+0.30%
$ 206,660 $ 88,296
Oct 8, 9 PM $ 0.206
+0.57%
$ 206,146 $ 86,556
Oct 8, 8 PM $ 0.205
-1.42%
$ 205,155 $ 87,067
Oct 8, 7 PM $ 0.208
-0.31%
$ 208,138 $ 86,960
Oct 8, 6 PM $ 0.209
+0.37%
$ 208,525 $ 86,894
Oct 8, 5 PM $ 0.208
-1.41%
$ 207,921 $ 86,559
Oct 8, 4 PM $ 0.209
+2.11%
$ 209,327 $ 84,086
Oct 8, 3 PM $ 0.205
-0.69%
$ 205,130 $ 82,855
Oct 8, 2 PM $ 0.207
-1.82%
$ 207,066 $ 80,857
Oct 8, 1 PM $ 0.21
+0.44%
$ 210,078 $ 75,455
Oct 8, 12 PM $ 0.209
-0.13%
$ 209,469 $ 74,657
Oct 8, 11 AM $ 0.21
-0.47%
$ 209,742 $ 74,036
Oct 8, 10 AM $ 0.211
+0.26%
$ 210,904 $ 73,725
Oct 8, 9 AM $ 0.21
-0.03%
$ 209,898 $ 73,025
Oct 8, 7 AM $ 0.21
-0.25%
$ 210,459 $ 71,134
Oct 8, 6 AM $ 0.211
-0.07%
$ 210,731 $ 71,015
Oct 8, 5 AM $ 0.21
+0.50%
$ 210,106 $ 71,129
Oct 8, 4 AM $ 0.209
+0.22%
$ 209,165 $ 73,100
Oct 8, 1 AM $ 0.241
+0.31%
$ 241,019 $ 76,015
Oct 8, 12 AM $ 0.24
+0.53%
$ 240,208 $ 76,285
Oct 7, 11 PM $ 0.238
+0.14%
$ 238,396 $ 75,662
Oct 7, 9 PM $ 0.241
+0.02%
$ 241,496 $ 76,084
Oct 7, 8 PM $ 0.226
+0.00%
$ 225,791 $ 75,204
Oct 7, 7 PM $ 0.226
+6.94%
$ 225,791 $ 74,886
Oct 7, 6 PM $ 0.21
+0.13%
$ 210,398 $ 74,941
Oct 7, 5 PM $ 0.211
-1.65%
$ 210,806 $ 74,541
Oct 7, 4 PM $ 0.215
+0.33%
$ 214,700 $ 75,441
Oct 7, 3 PM $ 0.213
-2.22%
$ 213,499 $ 74,787
Oct 7, 2 PM $ 0.218
-2.48%
$ 217,814 $ 74,791
Oct 7, 1 PM $ 0.223
-12.13%
$ 222,731 $ 76,326
Oct 7, 9 AM $ 0.22
+0.17%
$ 220,028 $ 81,470
Oct 7, 8 AM $ 0.219
-0.48%
$ 219,236 $ 82,460
Oct 7, 7 AM $ 0.221
+0.63%
$ 220,898 $ 79,984
Oct 7, 3 AM $ 0.221
-0.24%
$ 221,178 $ 79,544
Oct 7, 2 AM $ 0.221
+0.71%
$ 221,405 $ 79,272
Oct 7, 1 AM $ 0.22
-0.05%
$ 220,188 $ 78,394
Oct 6, 9 PM $ 0.223
+0.62%
$ 223,311 $ 81,156
Oct 6, 8 PM $ 0.222
-0.47%
$ 222,242 $ 81,303
Oct 6, 7 PM $ 0.253
+0.42%
$ 252,545 $ 83,839