Gold Standard Historical Data

BAR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0653
-1.32%
$ 65,335 $ 32,337
Mar 2, 12 PM $ 0.0661
-0.57%
$ 66,094 $ 33,277
Mar 2, 11 AM $ 0.0667
+0.38%
$ 66,717 $ 32,702
Mar 2, 10 AM $ 0.0665
-0.75%
$ 66,504 $ 32,817
Mar 2, 9 AM $ 0.0668
+0.16%
$ 66,763 $ 33,383
Mar 2, 8 AM $ 0.0665
+0.07%
$ 66,463 $ 32,767
Mar 2, 7 AM $ 0.0667
+0.01%
$ 66,659 $ 32,957
Mar 2, 6 AM $ 0.0666
-1.66%
$ 66,580 $ 33,125
Mar 2, 5 AM $ 0.0674
-0.41%
$ 67,377 $ 34,159
Mar 2, 4 AM $ 0.0591
-0.13%
$ 59,053 $ 34,313
Mar 2, 3 AM $ 0.0591
+0.69%
$ 59,129 $ 34,373
Mar 2, 2 AM $ 0.0586
-0.11%
$ 58,585 $ 34,702
Mar 2, 1 AM $ 0.0587
+0.13%
$ 58,695 $ 35,057
Mar 2, 12 AM $ 0.0586
-11.02%
$ 58,607 $ 35,083
Mar 1, 11 PM $ 0.0662
+0.54%
$ 66,167 $ 35,857
Mar 1, 10 PM $ 0.0662
+14.53%
$ 66,156 $ 35,212
Mar 1, 9 PM $ 0.058
+0.10%
$ 57,977 $ 35,335
Mar 1, 8 PM $ 0.0579
-0.83%
$ 57,895 $ 34,456
Mar 1, 7 PM $ 0.0586
-1.67%
$ 58,574 $ 34,127
Mar 1, 6 PM $ 0.0597
+1.45%
$ 59,672 $ 34,746
Mar 1, 5 PM $ 0.0588
-0.72%
$ 58,817 $ 35,095
Mar 1, 4 PM $ 0.0591
-1.76%
$ 59,094 $ 35,425
Mar 1, 3 PM $ 0.0604
+0.60%
$ 60,413 $ 36,347
Mar 1, 2 PM $ 0.0601
-0.93%
$ 60,060 $ 36,707
Mar 1, 1 PM $ 0.0606
-10.07%
$ 60,626 $ 36,479
Mar 1, 12 PM $ 0.0677
+0.75%
$ 67,655 $ 35,764
Mar 1, 11 AM $ 0.0673
-0.20%
$ 67,256 $ 36,141
Mar 1, 10 AM $ 0.0675
-0.26%
$ 67,533 $ 36,140
Mar 1, 9 AM $ 0.0676
+0.23%
$ 67,622 $ 36,166
Mar 1, 7 AM $ 0.0682
-0.19%
$ 68,155 $ 36,575
Mar 1, 6 AM $ 0.0682
-0.63%
$ 68,190 $ 37,071
Mar 1, 5 AM $ 0.0685
-0.83%
$ 68,464 $ 37,269
Mar 1, 4 AM $ 0.069
-0.62%
$ 69,017 $ 36,472
Mar 1, 3 AM $ 0.0611
+0.00%
$ -- $ 36,294
Mar 1, 2 AM $ 0.0612
+1.27%
$ 61,205 $ 36,330
Mar 1, 1 AM $ 0.0604
+0.86%
$ 60,437 $ 36,222
Feb 28, 8 PM $ 0.0668
+0.72%
$ 66,846 $ 35,777
Feb 28, 7 PM $ 0.0661
-0.62%
$ 66,118 $ 36,384
Feb 28, 6 PM $ 0.0663
+1.80%
$ 66,350 $ 35,799
Feb 28, 5 PM $ 0.0651
+0.27%
$ 65,054 $ 35,930
Feb 28, 4 PM $ 0.0649
+0.16%
$ 64,880 $ 35,687
Feb 28, 3 PM $ 0.0647
+0.46%
$ 64,729 $ 35,427
Feb 28, 2 PM $ 0.0645
+0.09%
$ 64,542 $ 35,178
Feb 28, 1 PM $ 0.064
+0.07%
$ 63,973 $ 35,201
Feb 28, 12 PM $ 0.0598
+0.00%
$ 59,797 $ 34,749
Feb 28, 10 AM $ 0.0634
+0.35%
$ 63,394 $ 32,566
Feb 28, 9 AM $ 0.0629
-1.10%
$ 62,876 $ 32,178
Feb 28, 8 AM $ 0.0632
+0.00%
$ 63,247 $ 31,505
Feb 28, 7 AM $ 0.0635
+0.43%
$ 63,463 $ 31,558
Feb 28, 6 AM $ 0.0634
-2.78%
$ 63,411 $ 30,958