Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.44
-1.57%
$440,000 $97,258
May 7, 8 AM $0.446
+3.79%
$446,300 $92,672
May 7, 7 AM $0.43
+0.70%
$430,000 $90,131
May 7, 6 AM $0.427
-0.47%
$427,000 $90,110
May 7, 5 AM $0.429
-0.23%
$429,000 $89,738
May 7, 4 AM $0.43
-2.21%
$430,000 $89,361
May 7, 3 AM $0.444
+1.30%
$443,700 $86,822
May 7, 2 AM $0.438
+1.39%
$438,000 $86,226
May 7, 1 AM $0.435
+1.00%
$435,300 $86,228
May 7, 12 AM $0.431
+0.00%
$431,000 $86,194
May 6, 11 PM $0.434
+0.93%
$434,000 $86,089
May 6, 10 PM $0.43
-2.49%
$430,000 $86,088
May 6, 9 PM $0.443
+1.61%
$443,000 $83,686
May 6, 8 PM $0.438
-2.88%
$438,000 $78,154
May 6, 7 PM $0.459
+6.74%
$459,000 $59,156
May 6, 6 PM $0.43
+0.00%
$430,000 $43,011
May 6, 5 PM $0.43
-0.46%
$430,000 $41,924
May 6, 4 PM $0.432
+0.47%
$432,000 $41,293
May 6, 3 PM $0.429
+0.23%
$429,000 $28,185
May 6, 2 PM $0.428
-0.23%
$428,000 $19,813
May 6, 1 PM $0.429
-1.22%
$429,000 $19,443
May 6, 12 PM $0.434
+0.53%
$434,300 $18,075
May 6, 11 AM $0.432
-1.37%
$432,000 $14,208
May 6, 10 AM $0.432
-0.69%
$432,000 $805
May 6, 9 AM $0.435
+0.00%
$435,000 $801
May 6, 8 AM $0.435
+0.00%
$435,000 $801
May 6, 7 AM $0.435
+0.00%
$435,000 $801
May 6, 6 AM $0.435
+0.00%
$435,000 $802
May 6, 5 AM $0.435
+0.00%
$435,000 $802
May 6, 4 AM $0.435
+0.00%
$435,000 $802
May 6, 3 AM $0.435
+0.00%
$435,000 $802
May 6, 2 AM $0.435
+0.00%
$435,000 $802
May 6, 1 AM $0.426
+0.00%
$425,700 $775
May 6, 12 AM $0.426
+0.00%
$425,700 $775
May 5, 11 PM $0.426
+0.00%
$425,700 $775
May 5, 10 PM $0.426
+0.00%
$425,700 $775
May 5, 9 PM $0.426
+0.00%
$425,700 $775
May 5, 8 PM $0.431
+0.00%
$431,000 $309
May 5, 7 PM $0.431
+0.00%
$431,000 $309
May 5, 6 PM $0.431
+0.00%
$431,000 $310
May 5, 5 PM $0.431
+0.00%
$431,000 $399
May 5, 4 PM $0.431
+0.00%
$431,000 $399
May 5, 3 PM $0.431
+0.00%
$431,000 $399
May 5, 2 PM $0.431
+0.00%
$431,000 $399
May 5, 1 PM $0.431
+0.47%
$431,000 $399
May 5, 12 PM $0.429
+0.00%
$429,000 $382
May 5, 11 AM $0.429
+0.00%
$429,000 $382
May 5, 10 AM $0.429
+0.00%
$429,000 $109
May 5, 9 AM $0.429
+0.00%
$429,000 $109
May 5, 8 AM $0.429
+0.00%
$429,000 $109