Gold Standard Historical Data

BAR Page 71
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 PM $ 0.222
-0.47%
$ 222,242 $ 81,303
Oct 6, 7 PM $ 0.253
+0.42%
$ 252,545 $ 83,839
Oct 6, 6 PM $ 0.251
-0.35%
$ 250,845 $ 84,158
Oct 6, 5 PM $ 0.251
+0.20%
$ 251,408 $ 84,982
Oct 6, 3 PM $ 0.22
-0.19%
$ 220,209 $ 85,797
Oct 6, 2 PM $ 0.22
+0.69%
$ 220,471 $ 84,661
Oct 6, 1 PM $ 0.246
-0.26%
$ 246,091 $ 85,470
Oct 6, 12 PM $ 0.246
+0.87%
$ 246,189 $ 85,751
Oct 6, 11 AM $ 0.243
+6.05%
$ 243,449 $ 85,571
Oct 6, 9 AM $ 0.215
-0.19%
$ 215,072 $ 83,390
Oct 6, 8 AM $ 0.215
+0.79%
$ 215,498 $ 83,681
Oct 6, 7 AM $ 0.214
-1.04%
$ 213,738 $ 84,931
Oct 6, 6 AM $ 0.216
-5.04%
$ 216,050 $ 85,249
Oct 6, 5 AM $ 0.228
-0.17%
$ 227,527 $ 83,883
Oct 6, 4 AM $ 0.229
+0.20%
$ 228,502 $ 219
Oct 6, 3 AM $ 0.213
-0.33%
$ 212,649 $ 84,095
Oct 6, 2 AM $ 0.213
+0.24%
$ 212,796 $ 84,338
Oct 6, 1 AM $ 0.213
-0.05%
$ 213,309 $ 85,020
Oct 6, 12 AM $ 0.213
-6.47%
$ 212,704 $ 83,551
Oct 5, 11 PM $ 0.227
-5.78%
$ 227,409 $ 219
Oct 5, 10 PM $ 0.242
+6.69%
$ 241,847 $ 83,535
Oct 5, 9 PM $ 0.227
+7.32%
$ 226,528 $ 218
Oct 5, 8 PM $ 0.211
+0.50%
$ 211,400 $ 84,347
Oct 5, 7 PM $ 0.211
-7.39%
$ 210,613 $ 82,184
Oct 5, 6 PM $ 0.227
+0.00%
$ 227,153 $ 219
Oct 5, 5 PM $ 0.227
-0.38%
$ 227,148 $ 218
Oct 5, 4 PM $ 0.228
+0.12%
$ 228,218 $ 219
Oct 5, 3 PM $ 0.228
+0.02%
$ 228,401 $ 219
Oct 5, 2 PM $ 0.228
-0.02%
$ 228,347 $ 80,453
Oct 5, 1 PM $ 0.228
+0.07%
$ 228,467 $ 265
Oct 5, 12 PM $ 0.229
-0.14%
$ 228,671 $ 265
Oct 5, 11 AM $ 0.229
-5.96%
$ 228,991 $ 266
Oct 5, 10 AM $ 0.243
-0.28%
$ 243,471 $ 79,277
Oct 5, 9 AM $ 0.244
+5.63%
$ 244,061 $ 79,574
Oct 5, 8 AM $ 0.232
+0.41%
$ 231,619 $ 226
Oct 5, 7 AM $ 0.231
+6.07%
$ 230,664 $ 81,890
Oct 5, 6 AM $ 0.217
+0.36%
$ 217,496 $ 83,321
Oct 5, 5 AM $ 0.217
+0.08%
$ 217,175 $ 84,514
Oct 5, 4 AM $ 0.216
+0.81%
$ 216,462 $ 85,441
Oct 5, 3 AM $ 0.215
+0.28%
$ 214,583 $ 85,684
Oct 5, 2 AM $ 0.214
+0.92%
$ 214,283 $ 83,504
Oct 5, 1 AM $ 0.212
-10.90%
$ 212,481 $ 82,552
Oct 5, 12 AM $ 0.239
+5.34%
$ 239,127 $ 83,109
Oct 4, 11 PM $ 0.227
+6.62%
$ 226,912 $ 2,090
Oct 4, 10 PM $ 0.213
-0.04%
$ 213,480 $ 85,508
Oct 4, 9 PM $ 0.214
-11.03%
$ 213,581 $ 85,084
Oct 4, 8 PM $ 0.241
-0.33%
$ 240,524 $ 84,024
Oct 4, 7 PM $ 0.241
+7.09%
$ 241,283 $ 84,339
Oct 4, 6 PM $ 0.212
+0.11%
$ 211,959 $ 84,877
Oct 4, 5 PM $ 0.212
-0.22%
$ 212,451 $ 84,067