Gold Standard Historical Data

BAR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.241
+7.09%
$ 241,283 $ 84,339
Oct 4, 6 PM $ 0.212
+0.11%
$ 211,959 $ 84,877
Oct 4, 5 PM $ 0.212
-0.22%
$ 212,451 $ 84,067
Oct 4, 4 PM $ 0.213
+0.48%
$ 213,272 $ 84,496
Oct 4, 3 PM $ 0.212
-6.85%
$ 211,998 $ 83,491
Oct 4, 2 PM $ 0.241
+0.19%
$ 241,358 $ 85,334
Oct 4, 1 PM $ 0.24
+5.74%
$ 239,697 $ 85,606
Oct 4, 12 PM $ 0.212
-0.14%
$ 212,181 $ 86,131
Oct 4, 11 AM $ 0.213
+0.66%
$ 212,772 $ 87,018
Oct 4, 10 AM $ 0.212
-0.41%
$ 211,930 $ 87,448
Oct 4, 9 AM $ 0.212
-6.26%
$ 212,482 $ 87,330
Oct 4, 8 AM $ 0.241
+0.03%
$ 240,746 $ 86,259
Oct 4, 7 AM $ 0.241
+5.63%
$ 240,718 $ 84,991
Oct 4, 6 AM $ 0.214
-0.18%
$ 213,881 $ 85,943
Oct 4, 5 AM $ 0.214
+0.37%
$ 213,659 $ 85,893
Oct 4, 4 AM $ 0.212
+0.35%
$ 212,439 $ 85,179
Oct 4, 3 AM $ 0.212
-0.39%
$ 211,788 $ 83,667
Oct 4, 2 AM $ 0.212
-6.49%
$ 212,131 $ 83,930
Oct 4, 1 AM $ 0.227
-0.29%
$ 227,048 $ 2,915
Oct 4, 12 AM $ 0.238
-0.38%
$ 237,616 $ 939
Oct 3, 11 PM $ 0.239
-0.23%
$ 238,526 $ 943
Oct 3, 10 PM $ 0.239
-6.26%
$ 239,077 $ 945
Oct 3, 9 PM $ 0.255
-0.36%
$ 254,727 $ 83,478
Oct 3, 8 PM $ 0.256
+0.61%
$ 255,594 $ 85,750
Oct 3, 7 PM $ 0.255
+7.16%
$ 254,649 $ 87,296
Oct 3, 6 PM $ 0.225
+0.66%
$ 224,955 $ 88,297
Oct 3, 5 PM $ 0.223
-1.85%
$ 222,919 $ 88,443
Oct 3, 4 PM $ 0.227
-10.91%
$ 227,455 $ 88,799
Oct 3, 3 PM $ 0.254
+6.83%
$ 253,694 $ 89,893
Oct 3, 2 PM $ 0.237
+6.90%
$ 237,468 $ 87,826
Oct 3, 1 PM $ 0.222
-6.59%
$ 222,250 $ 88,757
Oct 3, 12 PM $ 0.238
-0.17%
$ 237,530 $ 2,097
Oct 3, 11 AM $ 0.238
-0.14%
$ 237,932 $ 2,096
Oct 3, 10 AM $ 0.238
+0.18%
$ 237,906 $ 2,117
Oct 3, 9 AM $ 0.237
+0.40%
$ 237,475 $ 2,165
Oct 3, 8 AM $ 0.236
-5.41%
$ 236,105 $ 2,156
Oct 3, 7 AM $ 0.25
-0.65%
$ 250,187 $ 85,405
Oct 3, 6 AM $ 0.251
-0.22%
$ 251,146 $ 83,878
Oct 3, 5 AM $ 0.251
+5.30%
$ 251,088 $ 82,623
Oct 3, 4 AM $ 0.238
+5.79%
$ 238,453 $ 84,775
Oct 3, 3 AM $ 0.226
+0.84%
$ 225,611 $ 84,668
Oct 3, 2 AM $ 0.223
-11.72%
$ 222,708 $ 86,272
Oct 3, 1 AM $ 0.253
+0.01%
$ 253,003 $ 85,748
Oct 3, 12 AM $ 0.253
+5.36%
$ 252,567 $ 85,333
Oct 2, 11 PM $ 0.225
+0.67%
$ 225,157 $ 86,162
Oct 2, 10 PM $ 0.224
-6.86%
$ 223,592 $ 85,771
Oct 2, 9 PM $ 0.253
-1.13%
$ 253,249 $ 84,379
Oct 2, 8 PM $ 0.255
+0.26%
$ 255,477 $ 83,076
Oct 2, 7 PM $ 0.255
-0.07%
$ 254,991 $ 82,227
Oct 2, 6 PM $ 0.255
+0.65%
$ 254,915 $ 83,067