Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 AM $0.429
+0.00%
$429,000 $109
May 5, 7 AM $0.429
+0.70%
$429,000 $118
May 5, 6 AM $0.426
+0.00%
$426,000 $118
May 5, 5 AM $0.426
+0.00%
$426,000 $118
May 5, 4 AM $0.426
+0.00%
$426,000 $118
May 5, 3 AM $0.426
+0.00%
$426,000 $118
May 5, 2 AM $0.426
+0.00%
$426,000 $118
May 5, 1 AM $0.426
+0.00%
$426,000 $118
May 5, 12 AM $0.426
+0.00%
$426,000 $119
May 4, 11 PM $0.426
+0.00%
$426,000 $119
May 4, 10 PM $0.426
+0.00%
$426,000 $119
May 4, 9 PM $0.426
-0.70%
$426,000 $119
May 4, 8 PM $0.429
+0.00%
$429,000 $541
May 4, 7 PM $0.429
+0.00%
$429,000 $541
May 4, 6 PM $0.432
+0.00%
$432,300 $540
May 4, 5 PM $0.434
+0.00%
$434,000 $450
May 4, 4 PM $0.434
+0.00%
$434,000 $450
May 4, 3 PM $0.434
+0.00%
$434,000 $450
May 4, 2 PM $0.434
+0.00%
$434,000 $450
May 4, 1 PM $0.434
+0.00%
$434,000 $450
May 4, 12 PM $0.434
+0.00%
$434,000 $451
May 4, 11 AM $0.434
+0.00%
$434,000 $452
May 4, 10 AM $0.434
+0.00%
$434,000 $452
May 4, 9 AM $0.434
+0.00%
$434,000 $452
May 4, 8 AM $0.434
+1.88%
$434,000 $452
May 4, 7 AM $0.426
-0.70%
$426,000 $443
May 4, 6 AM $0.429
+0.00%
$429,000 $442
May 4, 5 AM $0.429
+0.00%
$429,000 $442
May 4, 4 AM $0.429
+0.70%
$429,000 $442
May 4, 3 AM $0.426
+0.00%
$426,000 $441
May 4, 2 AM $0.426
+0.00%
$426,000 $443
May 4, 1 AM $0.426
-0.54%
$426,000 $457
May 4, 12 AM $0.428
+0.00%
$428,300 $470
May 3, 11 PM $0.428
+0.00%
$428,300 $470
May 3, 10 PM $0.428
+0.00%
$428,300 $470
May 3, 9 PM $0.428
-0.63%
$428,300 $470
May 3, 8 PM $0.431
+0.00%
$431,000 $470
May 3, 7 PM $0.431
+0.00%
$431,000 $470
May 3, 6 PM $0.431
+0.00%
$431,000 $470
May 3, 5 PM $0.431
+0.00%
$431,000 $470
May 3, 4 PM $0.431
+0.00%
$431,000 $470
May 3, 3 PM $0.431
+0.00%
$431,000 $470
May 3, 2 PM $0.431
+0.00%
$431,000 $470
May 3, 1 PM $0.431
+0.47%
$431,000 $485
May 3, 12 PM $0.429
+0.70%
$429,000 $483
May 3, 11 AM $0.426
+0.00%
$426,000 $483
May 3, 10 AM $0.426
+0.00%
$426,000 $483
May 3, 9 AM $0.426
+0.00%
$426,000 $485
May 3, 8 AM $0.426
+0.00%
$426,000 $485
May 3, 7 AM $0.426
+0.00%
$426,000 $485