Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 AM $0.426
+0.00%
$426,000 $485
May 3, 6 AM $0.426
+0.00%
$426,000 $488
May 3, 5 AM $0.426
+0.00%
$426,000 $488
May 3, 4 AM $0.426
+0.00%
$426,000 $488
May 3, 3 AM $0.426
-0.63%
$426,000 $488
May 3, 2 AM $0.429
-0.30%
$428,700 $487
May 3, 1 AM $0.43
-0.53%
$430,000 $473
May 3, 12 AM $0.432
+0.00%
$432,300 $897
May 2, 11 PM $0.432
+0.00%
$432,300 $1,396
May 2, 10 PM $0.432
+0.00%
$432,300 $1,396
May 2, 9 PM $0.432
-0.39%
$432,300 $1,396
May 2, 8 PM $0.434
+0.00%
$434,000 $1,457
May 2, 7 PM $0.434
+0.00%
$434,000 $1,457
May 2, 6 PM $0.434
+1.17%
$434,000 $1,457
May 2, 5 PM $0.429
+0.00%
$429,000 $1,956
May 2, 4 PM $0.429
+0.00%
$429,000 $1,956
May 2, 3 PM $0.429
+0.00%
$429,000 $1,956
May 2, 2 PM $0.429
+0.07%
$429,000 $1,956
May 2, 1 PM $0.429
+0.00%
$428,700 $1,943
May 2, 12 PM $0.429
+0.00%
$428,700 $1,943
May 2, 11 AM $0.429
+0.00%
$428,700 $1,943
May 2, 10 AM $0.43
-0.46%
$430,000 $1,942
May 2, 9 AM $0.432
+0.00%
$432,000 $1,941
May 2, 8 AM $0.432
+0.00%
$432,000 $1,942
May 2, 7 AM $0.432
-0.76%
$432,000 $1,942
May 2, 6 AM $0.435
+0.00%
$435,300 $1,939
May 2, 5 AM $0.435
+0.00%
$435,300 $1,939
May 2, 4 AM $0.435
+0.00%
$435,300 $1,939
May 2, 3 AM $0.435
+0.00%
$435,300 $1,939
May 2, 2 AM $0.435
+0.00%
$435,300 $1,939
May 2, 1 AM $0.435
+0.23%
$435,300 $1,939
May 2, 12 AM $0.434
+0.23%
$434,300 $1,500
May 1, 11 PM $0.433
+0.00%
$433,300 $1,007
May 1, 10 PM $0.433
+0.00%
$433,300 $1,012
May 1, 9 PM $0.433
+0.00%
$433,000 $1,012
May 1, 8 PM $0.433
+0.00%
$433,000 $515
May 1, 7 PM $0.433
+0.00%
$433,000 $515
May 1, 6 PM $0.433
+0.23%
$433,000 $515
May 1, 5 PM $0.432
+0.00%
$432,000 $14
May 1, 4 PM $0.432
+0.00%
$432,000 $14
May 1, 3 PM $0.432
+0.00%
$432,000 $14
May 1, 2 PM $0.432
+1.17%
$432,000 $14
May 1, 1 PM $0.427
+0.00%
$427,000 $14
May 1, 12 PM $0.427
+0.00%
$427,000 $14
May 1, 11 AM $0.427
+0.00%
$427,000 $20
May 1, 10 AM $0.427
+0.00%
$427,000 $20
May 1, 9 AM $0.427
+0.23%
$427,000 $25
May 1, 8 AM $0.426
+0.00%
$426,000 $24
May 1, 7 AM $0.426
+0.00%
$426,000 $25
May 1, 6 AM $0.426
+0.00%
$426,000 $25