Gold Standard Historical Data

BAR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.255
-0.07%
$ 254,991 $ 82,227
Oct 2, 6 PM $ 0.255
+0.65%
$ 254,915 $ 83,067
Oct 2, 5 PM $ 0.254
+3.88%
$ 254,348 $ 80,398
Oct 2, 4 PM $ 0.23
+0.05%
$ 230,071 $ 79,809
Oct 2, 3 PM $ 0.229
+0.76%
$ 229,136 $ 79,136
Oct 2, 2 PM $ 0.227
-0.45%
$ 227,336 $ 77,386
Oct 2, 1 PM $ 0.228
-6.13%
$ 228,260 $ 77,889
Oct 2, 12 PM $ 0.259
+0.63%
$ 259,001 $ 77,188
Oct 2, 11 AM $ 0.258
+0.73%
$ 257,624 $ 78,397
Oct 2, 10 AM $ 0.256
-0.23%
$ 255,540 $ 80,810
Oct 2, 9 AM $ 0.256
-1.02%
$ 256,332 $ 83,047
Oct 2, 8 AM $ 0.259
+0.16%
$ 258,505 $ 83,959
Oct 2, 7 AM $ 0.258
+0.25%
$ 258,246 $ 83,983
Oct 2, 6 AM $ 0.258
+14.50%
$ 258,245 $ 84,291
Oct 2, 5 AM $ 0.226
+0.10%
$ 225,555 $ 84,819
Oct 2, 4 AM $ 0.226
-0.01%
$ 225,657 $ 82,442
Oct 2, 3 AM $ 0.227
+1.05%
$ 226,503 $ 83,305
Oct 2, 2 AM $ 0.224
-0.69%
$ 224,486 $ 83,025
Oct 2, 1 AM $ 0.226
+1.64%
$ 225,805 $ 83,549
Oct 2, 12 AM $ 0.222
-10.17%
$ 221,896 $ 83,014
Oct 1, 11 PM $ 0.246
+14.69%
$ 246,233 $ 81,806
Oct 1, 10 PM $ 0.215
-0.04%
$ 215,019 $ 80,988
Oct 1, 9 PM $ 0.215
+0.11%
$ 214,599 $ 81,918
Oct 1, 8 PM $ 0.214
-0.15%
$ 214,336 $ 82,384
Oct 1, 7 PM $ 0.215
-0.05%
$ 214,863 $ 83,470
Oct 1, 6 PM $ 0.216
+0.51%
$ 215,543 $ 83,067
Oct 1, 5 PM $ 0.215
-11.33%
$ 215,385 $ 83,934
Oct 1, 4 PM $ 0.243
-0.31%
$ 243,355 $ 85,866
Oct 1, 3 PM $ 0.244
+13.92%
$ 243,885 $ 85,616
Oct 1, 2 PM $ 0.214
+0.81%
$ 214,263 $ 87,253
Oct 1, 1 PM $ 0.212
-11.93%
$ 211,914 $ 86,306
Oct 1, 12 PM $ 0.241
-0.79%
$ 240,665 $ 86,389
Oct 1, 11 AM $ 0.242
+0.60%
$ 241,552 $ 85,747
Oct 1, 10 AM $ 0.24
+4.01%
$ 239,886 $ 85,929
Oct 1, 9 AM $ 0.231
+13.85%
$ 230,789 $ 82,641
Oct 1, 8 AM $ 0.202
+3.17%
$ 202,465 $ 82,832
Oct 1, 7 AM $ 0.197
-0.26%
$ 196,949 $ 82,276
Oct 1, 6 AM $ 0.197
-0.09%
$ 197,471 $ 81,811
Oct 1, 5 AM $ 0.197
-11.51%
$ 197,493 $ 80,800
Oct 1, 4 AM $ 0.223
+0.27%
$ 223,071 $ 83,460
Oct 1, 3 AM $ 0.223
+0.45%
$ 222,965 $ 83,464
Oct 1, 2 AM $ 0.223
-0.45%
$ 222,596 $ 82,281
Oct 1, 1 AM $ 0.223
-0.05%
$ 223,098 $ 81,922
Oct 1, 12 AM $ 0.223
-0.14%
$ 223,198 $ 80,997
Download