Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.444
+0.75%
$444,000 $99
Apr 29, 2 AM $0.441
-0.74%
$440,700 $98
Apr 29, 1 AM $0.444
+0.00%
$444,000 $92
Apr 29, 12 AM $0.444
-0.22%
$444,000 $92
Apr 28, 11 PM $0.445
+0.00%
$445,000 $91
Apr 28, 10 PM $0.445
+0.23%
$445,000 $91
Apr 28, 9 PM $0.444
+0.68%
$444,000 $85
Apr 28, 8 PM $0.441
+0.00%
$441,000 $84
Apr 28, 7 PM $0.441
+0.00%
$441,000 $84
Apr 28, 6 PM $0.441
+0.00%
$441,000 $84
Apr 28, 5 PM $0.441
+0.68%
$441,000 $84
Apr 28, 4 PM $0.438
-0.90%
$438,000 $89
Apr 28, 3 PM $0.442
+0.00%
$442,000 $386
Apr 28, 2 PM $0.442
+0.00%
$442,000 $386
Apr 28, 1 PM $0.442
-0.23%
$442,000 $386
Apr 28, 12 PM $0.443
+0.00%
$443,000 $379
Apr 28, 11 AM $0.443
+0.00%
$443,000 $379
Apr 28, 10 AM $0.443
+0.00%
$443,000 $379
Apr 28, 9 AM $0.443
+0.00%
$443,000 $375
Apr 28, 8 AM $0.443
+0.00%
$443,000 $379
Apr 28, 7 AM $0.443
+0.00%
$443,000 $319
Apr 28, 6 AM $0.443
+0.00%
$443,000 $370
Apr 28, 5 AM $0.443
+0.00%
$443,000 $371
Apr 28, 4 AM $0.443
+0.00%
$443,000 $377
Apr 28, 3 AM $0.443
+0.00%
$443,000 $377
Apr 28, 2 AM $0.443
+0.00%
$443,000 $377
Apr 28, 1 AM $0.443
+0.00%
$443,000 $377
Apr 28, 12 AM $0.443
+0.00%
$443,000 $377
Apr 27, 11 PM $0.443
+0.00%
$443,000 $377
Apr 27, 10 PM $0.443
+0.00%
$443,000 $377
Apr 27, 9 PM $0.443
+0.00%
$443,000 $377
Apr 27, 8 PM $0.443
+0.00%
$443,000 $377
Apr 27, 7 PM $0.443
+0.00%
$443,000 $377
Apr 27, 6 PM $0.443
+0.00%
$443,000 $377
Apr 27, 5 PM $0.443
+0.45%
$443,000 $393
Apr 27, 4 PM $0.441
+0.00%
$441,000 $384
Apr 27, 3 PM $0.445
+0.00%
$445,000 $86
Apr 27, 2 PM $0.445
+0.00%
$445,000 $86
Apr 27, 1 PM $0.445
+0.00%
$445,000 $86
Apr 27, 12 PM $0.445
+0.00%
$445,000 $86
Apr 27, 11 AM $0.445
+0.00%
$445,000 $86
Apr 27, 10 AM $0.445
+0.00%
$445,000 $86
Apr 27, 9 AM $0.444
+0.68%
$444,000 $108
Apr 27, 8 AM $0.441
-0.68%
$441,000 $107
Apr 27, 7 AM $0.444
-1.11%
$444,000 $105
Apr 27, 6 AM $0.449
-0.22%
$449,000 $51
Apr 27, 5 AM $0.45
-1.53%
$450,000 $50
Apr 27, 4 AM $0.457
+0.00%
$457,000 $45
Apr 27, 3 AM $0.457
+0.00%
$457,000 $45
Apr 27, 2 AM $0.457
+0.00%
$457,000 $45