Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.457
+0.00%
$457,000 $45
Apr 27, 12 AM $0.457
+0.00%
$457,000 $45
Apr 26, 11 PM $0.457
+0.00%
$457,000 $48
Apr 26, 10 PM $0.457
+0.00%
$457,000 $48
Apr 26, 9 PM $0.457
+0.00%
$457,000 $48
Apr 26, 8 PM $0.457
+0.00%
$457,000 $48
Apr 26, 7 PM $0.457
+0.00%
$457,000 $50
Apr 26, 6 PM $0.457
-1.02%
$457,000 $50
Apr 26, 5 PM $0.462
+0.00%
$461,700 $34
Apr 26, 4 PM $0.462
+0.00%
$461,700 $34
Apr 26, 3 PM $0.462
+0.00%
$461,700 $36
Apr 26, 2 PM $0.462
+0.00%
$461,700 $36
Apr 26, 1 PM $0.462
+0.00%
$461,700 $36
Apr 26, 12 PM $0.462
+0.00%
$461,700 $36
Apr 26, 11 AM $0.462
+0.00%
$461,700 $36
Apr 26, 10 AM $0.462
-0.50%
$461,700 $36
Apr 26, 9 AM $0.464
+0.00%
$464,000 $7
Apr 26, 8 AM $0.464
+0.00%
$464,000 $7
Apr 26, 7 AM $0.464
+0.00%
$464,000 $7
Apr 26, 6 AM $0.464
+0.00%
$464,000 $7
Apr 26, 5 AM $0.464
+0.00%
$464,000 $7
Apr 26, 4 AM $0.464
+0.00%
$464,000 $7
Apr 26, 3 AM $0.464
+0.00%
$464,000 $7
Apr 26, 2 AM $0.464
+0.00%
$464,000 $7
Apr 26, 1 AM $0.464
+0.00%
$464,000 $10
Apr 26, 12 AM $0.464
+0.00%
$464,000 $10
Apr 25, 11 PM $0.464
+0.00%
$464,000 $6
Apr 25, 10 PM $0.464
+0.00%
$464,000 $6
Apr 25, 9 PM $0.464
+0.00%
$464,000 $8
Apr 25, 8 PM $0.464
-1.84%
$464,000 $8
Apr 25, 7 PM $0.473
+0.00%
$472,700 $6
Apr 25, 6 PM $0.473
+0.00%
$472,700 $6
Apr 25, 5 PM $0.473
+0.00%
$472,700 $6
Apr 25, 4 PM $0.473
-0.27%
$472,700 $7
Apr 25, 3 PM $0.474
+0.00%
$474,000 $503
Apr 25, 2 PM $0.474
+0.00%
$474,000 $505
Apr 25, 1 PM $0.474
+0.00%
$474,000 $505
Apr 25, 12 PM $0.474
+0.00%
$474,000 $551
Apr 25, 11 AM $0.474
+0.00%
$474,000 $1,726
Apr 25, 10 AM $0.474
-0.63%
$474,000 $1,726
Apr 25, 9 AM $0.477
+0.00%
$477,000 $1,726
Apr 25, 8 AM $0.477
+0.00%
$477,000 $1,726
Apr 25, 7 AM $0.477
+0.00%
$477,000 $6,656
Apr 25, 6 AM $0.477
+0.00%
$477,000 $14,561
Apr 25, 5 AM $0.477
+0.00%
$477,000 $17,626
Apr 25, 4 AM $0.477
+0.00%
$477,000 $28,471
Apr 25, 3 AM $0.477
+0.00%
$477,000 $37,871
Apr 25, 2 AM $0.477
+0.00%
$477,000 $39,823
Apr 25, 1 AM $0.477
+0.00%
$477,000 $41,092
Apr 25, 12 AM $0.477
+0.00%
$477,000 $42,283