Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 PM $0.477
+0.00%
$477,000 $44,990
Apr 24, 10 PM $0.477
+0.21%
$477,000 $45,858
Apr 24, 9 PM $0.476
+0.00%
$476,000 $51,417
Apr 24, 8 PM $0.476
+0.00%
$476,000 $53,465
Apr 24, 7 PM $0.476
+0.00%
$476,000 $54,338
Apr 24, 6 PM $0.476
+0.00%
$476,000 $60,725
Apr 24, 5 PM $0.476
+0.00%
$476,000 $62,887
Apr 24, 4 PM $0.476
-0.06%
$476,000 $73,482
Apr 24, 3 PM $0.476
+0.91%
$476,300 $74,203
Apr 24, 2 PM $0.472
+0.00%
$472,000 $76,929
Apr 24, 1 PM $0.472
-1.61%
$472,000 $78,332
Apr 24, 12 PM $0.48
-0.89%
$479,700 $79,273
Apr 24, 11 AM $0.484
+0.00%
$484,000 $78,801
Apr 24, 10 AM $0.484
+0.00%
$484,000 $80,735
Apr 24, 9 AM $0.484
+0.00%
$484,000 $81,582
Apr 24, 8 AM $0.484
-0.21%
$484,000 $83,928
Apr 24, 7 AM $0.485
+1.46%
$485,000 $80,201
Apr 24, 6 AM $0.479
-0.42%
$479,000 $73,254
Apr 24, 5 AM $0.482
+0.00%
$482,000 $71,184
Apr 24, 4 AM $0.48
+0.42%
$480,000 $61,845
Apr 24, 3 AM $0.478
-0.62%
$478,000 $59,120
Apr 24, 2 AM $0.481
+0.21%
$481,000 $58,887
Apr 24, 1 AM $0.48
-0.21%
$480,000 $59,611
Apr 24, 12 AM $0.482
+0.63%
$482,000 $59,021
Apr 23, 11 PM $0.478
+0.42%
$478,000 $57,220
Apr 23, 10 PM $0.476
+0.21%
$476,000 $57,242
Apr 23, 9 PM $0.475
+0.21%
$475,000 $54,222
Apr 23, 8 PM $0.474
-0.21%
$474,000 $56,670
Apr 23, 7 PM $0.474
+0.42%
$474,000 $60,117
Apr 23, 6 PM $0.471
+0.21%
$471,000 $60,949
Apr 23, 5 PM $0.47
-1.26%
$470,000 $64,008
Apr 23, 4 PM $0.476
+0.00%
$476,000 $54,970
Apr 23, 3 PM $0.476
+0.00%
$476,000 $56,943
Apr 23, 2 PM $0.475
+0.00%
$475,000 $55,086
Apr 23, 1 PM $0.474
+0.00%
$474,000 $58,831
Apr 23, 12 PM $0.473
+0.42%
$473,000 $61,347
Apr 23, 11 AM $0.471
+0.21%
$471,000 $64,290
Apr 23, 10 AM $0.47
-0.21%
$470,000 $63,903
Apr 23, 9 AM $0.471
-0.42%
$471,000 $68,429
Apr 23, 8 AM $0.473
-0.21%
$473,000 $80,972
Apr 23, 7 AM $0.474
+0.00%
$474,000 $82,540
Apr 23, 6 AM $0.475
+0.00%
$475,000 $87,989
Apr 23, 5 AM $0.475
+0.42%
$475,000 $90,660
Apr 23, 4 AM $0.473
-0.21%
$473,000 $90,495
Apr 23, 3 AM $0.476
+0.42%
$476,000 $84,830
Apr 23, 2 AM $0.474
-0.21%
$474,000 $85,862
Apr 23, 1 AM $0.475
+0.21%
$475,000 $85,632
Apr 23, 12 AM $0.474
-0.42%
$474,000 $85,590
Apr 22, 11 PM $0.476
-0.63%
$476,000 $85,734
Apr 22, 10 PM $0.478
-1.04%
$478,000 $87,773