Gold Standard Historical Data

BAR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0783
-0.78%
$ 78,340 $ 37,449
Feb 6, 5 PM $ 0.079
+1.75%
$ 79,043 $ 37,041
Feb 6, 4 PM $ 0.0772
+1.99%
$ 77,172 $ 36,983
Feb 6, 3 PM $ 0.0759
-0.16%
$ 75,872 $ 36,751
Feb 6, 2 PM $ 0.0759
+1.87%
$ 75,878 $ 36,752
Feb 6, 1 PM $ 0.0747
+16.29%
$ 74,725 $ 36,413
Feb 6, 12 PM $ 0.0641
-0.96%
$ 64,063 $ 36,169
Feb 6, 11 AM $ 0.0648
+0.09%
$ 64,761 $ 36,422
Feb 6, 10 AM $ 0.0733
-0.52%
$ 73,286 $ 35,982
Feb 6, 9 AM $ 0.0733
+2.67%
$ 73,288 $ 36,038
Feb 6, 8 AM $ 0.0711
-3.79%
$ 71,095 $ 35,999
Feb 6, 7 AM $ 0.0741
+12.30%
$ 74,099 $ 36,028
Feb 6, 6 AM $ 0.0658
-2.13%
$ 65,798 $ 37,523
Feb 6, 3 AM $ 0.0737
-0.31%
$ 73,733 $ 36,161
Feb 6, 2 AM $ 0.074
-0.88%
$ 74,049 $ 36,483
Feb 6, 1 AM $ 0.0747
+2.66%
$ 74,683 $ 37,280
Feb 6, 12 AM $ 0.0727
+2.67%
$ 72,734 $ 36,493
Feb 5, 11 PM $ 0.0714
-3.12%
$ 71,364 $ 35,531
Feb 5, 10 PM $ 0.0642
+1.15%
$ 64,202 $ 36,092
Feb 5, 9 PM $ 0.0633
-1.37%
$ 63,251 $ 35,730
Feb 5, 8 PM $ 0.0639
-3.80%
$ 63,874 $ 35,431
Feb 5, 7 PM $ 0.0667
-0.36%
$ 66,669 $ 36,315
Feb 5, 6 PM $ 0.0753
-2.21%
$ 75,271 $ 35,363
Feb 5, 5 PM $ 0.077
-1.94%
$ 76,968 $ 36,582
Feb 5, 4 PM $ 0.0776
+14.29%
$ 77,603 $ 37,478
Feb 5, 3 PM $ 0.0673
-4.51%
$ 67,347 $ 36,485
Feb 5, 2 PM $ 0.0714
-11.48%
$ 71,401 $ 38,700
Feb 5, 1 PM $ 0.0805
+1.18%
$ 80,500 $ 38,363
Feb 5, 12 PM $ 0.08
-1.62%
$ 80,024 $ 38,538
Feb 5, 11 AM $ 0.0814
-1.09%
$ 81,389 $ 39,281
Feb 5, 10 AM $ 0.0727
-0.89%
$ 72,688 $ 39,562
Feb 5, 9 AM $ 0.0733
+1.52%
$ 73,289 $ 39,510
Feb 5, 8 AM $ 0.0721
-12.00%
$ 72,134 $ 39,269
Feb 5, 7 AM $ 0.0819
+0.41%
$ 81,945 $ 38,869
Feb 5, 6 AM $ 0.0814
+12.88%
$ 81,378 $ 38,355
Feb 5, 5 AM $ 0.0721
-0.94%
$ 72,093 $ 39,280
Feb 5, 4 AM $ 0.0728
-11.77%
$ 72,809 $ 38,797
Feb 5, 3 AM $ 0.0825
-0.56%
$ 82,524 $ 38,819
Feb 5, 2 AM $ 0.083
-1.52%
$ 82,990 $ 38,713
Feb 5, 1 AM $ 0.0843
-1.18%
$ 84,335 $ 39,169
Feb 5, 12 AM $ 0.0853
+0.50%
$ 85,273 $ 39,099
Feb 4, 11 PM $ 0.0849
+0.31%
$ 84,859 $ 39,720
Feb 4, 10 PM $ 0.0845
+1.63%
$ 84,466 $ 39,309
Feb 4, 9 PM $ 0.0831
-2.20%
$ 83,121 $ 39,329
Feb 4, 8 PM $ 0.0852
-1.07%
$ 85,191 $ 40,567
Feb 4, 7 PM $ 0.0792
+5.76%
$ 79,204 $ 41,545
Feb 4, 6 PM $ 0.075
+1.68%
$ 75,013 $ 41,385
Feb 4, 5 PM $ 0.0736
-13.29%
$ 73,564 $ 40,467
Feb 4, 4 PM $ 0.0844
-1.14%
$ 84,446 $ 40,495
Feb 4, 3 PM $ 0.0855
-1.48%
$ 85,459 $ 40,683