Coinranking
Gold Standard Historical Data
BAR
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 9 PM | $0.483 | +0.84% | ||
| Apr 22, 8 PM | $0.479 | -1.24% | ||
| Apr 22, 7 PM | $0.485 | -0.21% | ||
| Apr 22, 6 PM | $0.485 | +0.00% | ||
| Apr 22, 5 PM | $0.485 | +0.41% | ||
| Apr 22, 4 PM | $0.482 | +0.00% | ||
| Apr 22, 3 PM | $0.481 | -0.21% | ||
| Apr 22, 2 PM | $0.481 | +0.21% | ||
| Apr 22, 1 PM | $0.48 | -0.21% | ||
| Apr 22, 12 PM | $0.48 | +0.00% | ||
| Apr 22, 11 AM | $0.48 | +0.00% | ||
| Apr 22, 10 AM | $0.479 | -0.83% | ||
| Apr 22, 9 AM | $0.483 | -0.62% | ||
| Apr 22, 8 AM | $0.481 | +0.63% | ||
| Apr 22, 7 AM | $0.478 | -0.42% | ||
| Apr 22, 6 AM | $0.479 | -0.62% | ||
| Apr 22, 5 AM | $0.482 | +0.21% | ||
| Apr 22, 4 AM | $0.481 | +0.00% | ||
| Apr 22, 3 AM | $0.482 | +0.84% | ||
| Apr 22, 2 AM | $0.478 | +0.21% | ||
| Apr 22, 1 AM | $0.476 | -0.21% | ||
| Apr 22, 12 AM | $0.477 | +0.00% | ||
| Apr 21, 11 PM | $0.477 | +1.06% | ||
| Apr 21, 10 PM | $0.472 | -0.21% | ||
| Apr 21, 9 PM | $0.473 | -0.21% | ||
| Apr 21, 8 PM | $0.474 | +0.21% | ||
| Apr 21, 7 PM | $0.473 | -0.42% | ||
| Apr 21, 6 PM | $0.475 | +0.21% | ||
| Apr 21, 5 PM | $0.474 | -0.21% | ||
| Apr 21, 4 PM | $0.475 | -0.21% | ||
| Apr 21, 3 PM | $0.476 | +0.42% | ||
| Apr 21, 2 PM | $0.474 | -0.21% | ||
| Apr 21, 1 PM | $0.475 | +0.00% | ||
| Apr 21, 12 PM | $0.473 | -0.63% | ||
| Apr 21, 11 AM | $0.476 | +0.00% | ||
| Apr 21, 10 AM | $0.477 | +0.21% | ||
| Apr 21, 9 AM | $0.476 | +0.42% | ||
| Apr 21, 8 AM | $0.475 | +0.00% | ||
| Apr 21, 7 AM | $0.474 | -0.21% | ||
| Apr 21, 6 AM | $0.475 | -0.21% | ||
| Apr 21, 5 AM | $0.475 | +0.85% | ||
| Apr 21, 4 AM | $0.472 | -1.26% | ||
| Apr 21, 3 AM | $0.48 | +0.63% | ||
| Apr 21, 2 AM | $0.477 | -0.21% | ||
| Apr 21, 1 AM | $0.478 | +0.00% | ||
| Apr 21, 12 AM | $0.48 | +0.63% | ||
| Apr 20, 11 PM | $0.477 | -0.21% | ||
| Apr 20, 10 PM | $0.478 | +0.21% | ||
| Apr 20, 9 PM | $0.479 | -0.62% | ||
| Apr 20, 8 PM | $0.48 | +0.84% | ||