Coinranking
Gold Standard Historical Data
BAR
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20, 7 PM | $0.476 | -0.21% | ||
| Apr 20, 6 PM | $0.478 | +0.42% | ||
| Apr 20, 5 PM | $0.476 | +0.85% | ||
| Apr 20, 4 PM | $0.472 | -0.21% | ||
| Apr 20, 3 PM | $0.473 | +0.42% | ||
| Apr 20, 2 PM | $0.471 | +0.00% | ||
| Apr 20, 1 PM | $0.472 | -0.21% | ||
| Apr 20, 12 PM | $0.474 | -1.04% | ||
| Apr 20, 11 AM | $0.479 | -0.62% | ||
| Apr 20, 10 AM | $0.482 | +1.90% | ||
| Apr 20, 9 AM | $0.474 | +0.00% | ||
| Apr 20, 8 AM | $0.473 | +0.64% | ||
| Apr 20, 7 AM | $0.471 | -0.21% | ||
| Apr 20, 6 AM | $0.472 | +0.21% | ||
| Apr 20, 5 AM | $0.472 | +0.64% | ||
| Apr 20, 4 AM | $0.469 | +0.00% | ||
| Apr 20, 3 AM | $0.469 | +0.00% | ||
| Apr 20, 2 AM | $0.469 | -0.21% | ||
| Apr 20, 1 AM | $0.47 | -0.21% | ||
| Apr 20, 12 AM | $0.471 | -0.42% | ||
| Apr 19, 11 PM | $0.473 | +0.21% | ||
| Apr 19, 10 PM | $0.47 | +0.00% | ||
| Apr 19, 9 PM | $0.477 | +1.92% | ||
| Apr 19, 8 PM | $0.468 | -0.21% | ||
| Apr 19, 7 PM | $0.469 | +0.00% | ||
| Apr 19, 6 PM | $0.469 | +0.43% | ||
| Apr 19, 5 PM | $0.466 | -0.43% | ||
| Apr 19, 4 PM | $0.467 | +0.00% | ||
| Apr 19, 3 PM | $0.468 | -0.64% | ||
| Apr 19, 2 PM | $0.471 | +0.00% | ||
| Apr 19, 1 PM | $0.471 | -0.21% | ||
| Apr 19, 12 PM | $0.472 | +0.64% | ||
| Apr 19, 11 AM | $0.469 | +0.43% | ||
| Apr 19, 10 AM | $0.466 | -0.64% | ||
| Apr 19, 9 AM | $0.467 | -0.43% | ||
| Apr 19, 8 AM | $0.468 | +0.00% | ||
| Apr 19, 7 AM | $0.468 | -1.06% | ||
| Apr 19, 6 AM | $0.48 | -0.83% | ||
| Apr 19, 5 AM | $0.484 | -0.62% | ||
| Apr 19, 4 AM | $0.489 | -0.41% | ||
| Apr 19, 3 AM | $0.491 | +0.00% | ||
| Apr 19, 2 AM | $0.491 | -0.20% | ||
| Apr 19, 1 AM | $0.491 | -0.41% | ||
| Apr 19, 12 AM | $0.492 | +0.00% | ||
| Apr 18, 11 PM | $0.492 | -0.40% | ||
| Apr 18, 10 PM | $0.493 | +0.00% | ||
| Apr 18, 9 PM | $0.491 | +0.00% | ||
| Apr 18, 8 PM | $0.492 | +1.23% | ||
| Apr 18, 7 PM | $0.488 | +0.21% | ||
| Apr 18, 6 PM | $0.49 | +0.00% | ||