Coinranking
Gold Standard Historical Data
BAR
Page 8
| Date | | |
|---|---|---|
| Mar 26, 6 PM | $ 0.0587 | -0.07% |
| Mar 26, 3 PM | $ 0.0592 | -0.36% |
| Mar 26, 2 PM | $ 0.0593 | -0.69% |
| Mar 26, 1 PM | $ 0.0601 | -10.71% |
| Mar 26, 12 PM | $ 0.0675 | -0.52% |
| Mar 26, 11 AM | $ 0.068 | +0.67% |
| Mar 26, 10 AM | $ 0.0676 | -0.67% |
| Mar 26, 9 AM | $ 0.0681 | -2.09% |
| Mar 26, 8 AM | $ 0.0694 | +0.11% |
| Mar 26, 7 AM | $ 0.0693 | -0.31% |
| Mar 26, 6 AM | $ 0.0693 | +0.64% |
| Mar 26, 5 AM | $ 0.0691 | -0.88% |
| Mar 26, 1 AM | $ 0.0709 | +0.18% |
| Mar 26, 12 AM | $ 0.0709 | +0.75% |
| Mar 25, 11 PM | $ 0.0702 | -0.69% |
| Mar 25, 10 PM | $ 0.0705 | -0.48% |
| Mar 25, 9 PM | $ 0.0705 | +0.44% |
| Mar 25, 6 PM | $ 0.071 | +1.11% |
| Mar 25, 5 PM | $ 0.0704 | -0.57% |
| Mar 25, 4 PM | $ 0.0711 | +0.24% |
| Mar 25, 3 PM | $ 0.0709 | +0.66% |
| Mar 25, 2 PM | $ 0.0627 | -0.37% |
| Mar 25, 1 PM | $ 0.0629 | +0.98% |
| Mar 25, 12 PM | $ 0.062 | -0.86% |
| Mar 25, 8 AM | $ 0.0708 | -0.26% |
| Mar 25, 7 AM | $ 0.0707 | +0.53% |
| Mar 25, 6 AM | $ 0.0703 | -1.12% |
| Mar 25, 5 AM | $ 0.0707 | +0.57% |
| Mar 25, 4 AM | $ 0.0702 | -0.65% |
| Mar 25, 3 AM | $ 0.0706 | +0.09% |
| Mar 24, 9 PM | $ 0.0619 | +0.00% |
| Mar 24, 3 PM | $ 0.0693 | -1.05% |
| Mar 24, 2 PM | $ 0.07 | +0.82% |
| Mar 24, 1 PM | $ 0.0693 | -1.00% |
| Mar 24, 11 AM | $ 0.0623 | -0.07% |
| Mar 24, 10 AM | $ 0.0625 | +0.46% |
| Mar 24, 9 AM | $ 0.0623 | -0.82% |
| Mar 24, 2 AM | $ 0.0694 | -0.17% |
| Mar 24, 1 AM | $ 0.0694 | -0.23% |
| Mar 24, 12 AM | $ 0.0695 | -0.88% |
| Mar 23, 11 PM | $ 0.07 | -0.82% |
| Mar 23, 10 PM | $ 0.0707 | -0.23% |
| Mar 23, 9 PM | $ 0.0709 | +1.06% |
| Mar 23, 8 PM | $ 0.0705 | -0.12% |
| Mar 23, 6 PM | $ 0.0704 | -0.03% |
| Mar 23, 5 PM | $ 0.0702 | +0.17% |
| Mar 23, 4 PM | $ 0.0697 | +0.15% |
| Mar 23, 3 PM | $ 0.0696 | -1.49% |
| Mar 23, 2 PM | $ 0.0705 | -0.82% |
| Mar 23, 1 PM | $ 0.0704 | +1.16% |