Gold Standard Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.266
+0.00%
$ 266,000 $ 49,489
Jul 13, 9 PM $ 0.266
+0.00%
$ 266,000 $ 50,885
Jul 13, 8 PM $ 0.266
+0.00%
$ 266,000 $ 50,800
Jul 13, 7 PM $ 0.265
-1.12%
$ 265,000 $ 53,052
Jul 13, 6 PM $ 0.268
-0.37%
$ 268,000 $ 51,949
Jul 13, 5 PM $ 0.269
+0.37%
$ 269,000 $ 50,610
Jul 13, 4 PM $ 0.268
-0.37%
$ 268,000 $ 52,862
Jul 13, 3 PM $ 0.27
+0.00%
$ 270,000 $ 52,421
Jul 13, 2 PM $ 0.27
-0.37%
$ 270,000 $ 52,713
Jul 13, 1 PM $ 0.271
-0.37%
$ 271,000 $ 52,405
Jul 13, 12 PM $ 0.272
+0.74%
$ 272,000 $ 48,180
Jul 13, 11 AM $ 0.27
+0.00%
$ 270,000 $ 40,618
Jul 13, 10 AM $ 0.27
+0.00%
$ 270,000 $ 39,849
Jul 13, 9 AM $ 0.269
-0.37%
$ 269,000 $ 41,282
Jul 13, 8 AM $ 0.269
+0.00%
$ 269,000 $ 41,537
Jul 13, 7 AM $ 0.269
+0.37%
$ 269,000 $ 42,874
Jul 13, 6 AM $ 0.268
+0.00%
$ 268,000 $ 44,649
Jul 13, 5 AM $ 0.268
+0.00%
$ 268,000 $ 43,325
Jul 13, 4 AM $ 0.268
+0.00%
$ 268,000 $ 41,562
Jul 13, 3 AM $ 0.269
+0.00%
$ 269,000 $ 40,661
Jul 13, 2 AM $ 0.268
+0.00%
$ 268,000 $ 39,644
Jul 13, 1 AM $ 0.269
-0.37%
$ 269,000 $ 39,785
Jul 13, 12 AM $ 0.269
+0.00%
$ 269,000 $ 38,609
Jul 12, 11 PM $ 0.269
-0.37%
$ 269,000 $ 38,159
Jul 12, 10 PM $ 0.27
+0.00%
$ 270,000 $ 38,219
Jul 12, 9 PM $ 0.27
+0.00%
$ 270,000 $ 36,672
Jul 12, 8 PM $ 0.27
-0.74%
$ 270,000 $ 39,970
Jul 12, 7 PM $ 0.272
+0.37%
$ 272,000 $ 36,736
Jul 12, 6 PM $ 0.271
+0.00%
$ 271,000 $ 39,506
Jul 12, 5 PM $ 0.271
-0.37%
$ 271,000 $ 41,125
Jul 12, 4 PM $ 0.272
+0.00%
$ 272,000 $ 37,833
Jul 12, 3 PM $ 0.273
+0.00%
$ 273,000 $ 37,554
Jul 12, 2 PM $ 0.273
+0.00%
$ 273,000 $ 36,483
Jul 12, 1 PM $ 0.273
-0.36%
$ 273,000 $ 34,794
Jul 12, 12 PM $ 0.273
+0.00%
$ 273,000 $ 34,848
Jul 12, 11 AM $ 0.273
+0.00%
$ 273,000 $ 35,812
Jul 12, 10 AM $ 0.274
-0.36%
$ 274,000 $ 36,218
Jul 12, 9 AM $ 0.274
+0.00%
$ 274,000 $ 42,298
Jul 12, 8 AM $ 0.274
+0.74%
$ 274,000 $ 42,691
Jul 12, 7 AM $ 0.272
+0.00%
$ 272,000 $ 43,461
Jul 12, 6 AM $ 0.273
+0.00%
$ 273,000 $ 43,356
Jul 12, 5 AM $ 0.272
+0.00%
$ 272,000 $ 46,562
Jul 12, 4 AM $ 0.272
-0.37%
$ 272,000 $ 48,242
Jul 12, 3 AM $ 0.273
+0.37%
$ 273,000 $ 49,571
Jul 12, 2 AM $ 0.272
-0.37%
$ 272,000 $ 52,548
Jul 12, 1 AM $ 0.273
+0.37%
$ 273,000 $ 54,754
Jul 12, 12 AM $ 0.272
+0.00%
$ 272,000 $ 57,346
Jul 11, 11 PM $ 0.273
-0.36%
$ 273,000 $ 56,908
Jul 11, 10 PM $ 0.274
-0.36%
$ 274,000 $ 58,654
Jul 11, 9 PM $ 0.274
+0.00%
$ 274,000 $ 64,206