Gold Standard Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.396
+0.00%
$ 396,000 $ 757
May 18, 4 PM $ 0.396
+0.00%
$ 396,000 $ 757
May 18, 3 PM $ 0.396
+1.54%
$ 396,000 $ 812
May 18, 2 PM $ 0.395
+0.00%
$ 395,000 $ 805
May 18, 1 PM $ 0.395
+0.00%
$ 395,000 $ 805
May 18, 12 PM $ 0.395
+0.00%
$ 395,000 $ 805
May 18, 11 AM $ 0.395
+0.00%
$ 395,000 $ 805
May 18, 10 AM $ 0.395
+0.00%
$ 395,000 $ 805
May 18, 9 AM $ 0.395
-1.00%
$ 395,000 $ 804
May 18, 8 AM $ 0.399
+0.00%
$ 399,000 $ 802
May 18, 7 AM $ 0.399
+0.00%
$ 399,000 $ 802
May 18, 6 AM $ 0.399
+0.00%
$ 399,000 $ 802
May 18, 5 AM $ 0.399
+0.00%
$ 399,000 $ 802
May 18, 4 AM $ 0.4
+0.00%
$ 400,000 $ 802
May 18, 3 AM $ 0.4
+0.00%
$ 400,000 $ 799
May 18, 2 AM $ 0.4
-1.48%
$ 400,000 $ 799
May 18, 1 AM $ 0.406
+0.00%
$ 406,000 $ 784
May 18, 12 AM $ 0.406
+0.00%
$ 406,000 $ 784
May 17, 11 PM $ 0.406
+0.00%
$ 406,000 $ 784
May 17, 10 PM $ 0.406
+0.00%
$ 406,000 $ 784
May 17, 9 PM $ 0.406
+1.25%
$ 406,000 $ 784
May 17, 8 PM $ 0.401
+0.00%
$ 401,000 $ 784
May 17, 7 PM $ 0.401
+1.67%
$ 401,000 $ 784
May 17, 6 PM $ 0.394
-4.27%
$ 394,400 $ 758
May 17, 5 PM $ 0.412
+0.17%
$ 412,000 $ 56
May 17, 4 PM $ 0.411
-0.89%
$ 411,300 $ 55
May 17, 3 PM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 2 PM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 1 PM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 12 PM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 11 AM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 10 AM $ 0.415
+0.00%
$ 415,000 $ 50
May 17, 9 AM $ 0.415
+0.00%
$ 415,000 $ 1,256
May 17, 8 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 7 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 6 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 5 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 4 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 3 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 2 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 1 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 17, 12 AM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 11 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 10 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 9 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 8 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 7 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 6 PM $ 0.415
+0.00%
$ 415,000 $ 2,229
May 16, 5 PM $ 0.415
+0.00%
$ 415,000 $ 2,281
May 16, 4 PM $ 0.415
+0.00%
$ 415,000 $ 2,281