Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:17 PM $0.284
+0.00%
$-- $48,783
11:12 PM $0.284
+0.00%
$-- $48,751
11:07 PM $0.283
+0.00%
$-- $48,737
11:02 PM $0.284
+0.00%
$-- $48,740
10:57 PM $0.284
+0.00%
$-- $48,731
10:52 PM $0.283
+0.00%
$-- $48,557
10:47 PM $0.283
+0.00%
$-- $48,530
10:42 PM $0.283
+0.00%
$-- $48,549
10:37 PM $0.282
+0.00%
$-- $48,560
10:32 PM $0.283
+0.00%
$-- $49,921
10:27 PM $0.283
+0.00%
$-- $49,906
10:22 PM $0.283
+0.00%
$-- $49,898
10:17 PM $0.283
+0.00%
$-- $49,870
10:12 PM $0.283
+0.00%
$-- $50,278
10:07 PM $0.283
+0.00%
$-- $50,237
10:02 PM $0.283
+0.00%
$-- $50,151
9:57 PM $0.282
+0.00%
$-- $50,268
9:52 PM $0.282
+0.00%
$-- $50,187
9:47 PM $0.283
+0.00%
$-- $50,201
9:42 PM $0.283
+0.00%
$-- $50,711
9:37 PM $0.283
+0.00%
$-- $50,694
9:32 PM $0.283
+0.00%
$-- $50,692
9:27 PM $0.282
+0.00%
$-- $50,623
9:22 PM $0.283
+0.00%
$-- $50,560
9:17 PM $0.283
+0.00%
$-- $50,558
9:12 PM $0.282
+0.00%
$-- $50,511
9:07 PM $0.282
+0.00%
$-- $50,854
9:02 PM $0.282
+0.00%
$-- $51,001
8:57 PM $0.283
+0.00%
$-- $50,994
8:52 PM $0.282
+0.00%
$-- $51,788
8:47 PM $0.282
+0.00%
$-- $51,789
8:42 PM $0.283
+0.00%
$-- $51,661
8:37 PM $0.283
+0.00%
$-- $51,862
8:32 PM $0.282
+0.00%
$-- $49,560
8:27 PM $0.282
+0.00%
$-- $49,468
8:22 PM $0.282
+0.00%
$-- $49,565
8:17 PM $0.281
+0.00%
$-- $49,228
8:12 PM $0.283
+0.00%
$-- $48,947
8:07 PM $0.283
+0.00%
$-- $47,002
8:02 PM $0.282
+0.00%
$-- $46,508
7:57 PM $0.281
+0.00%
$-- $46,828
7:52 PM $0.281
+0.00%
$-- $46,818
7:47 PM $0.282
+0.00%
$-- $46,773
7:42 PM $0.282
+0.00%
$-- $47,401
7:37 PM $0.283
+0.00%
$-- $46,846
7:32 PM $0.283
+0.00%
$-- $47,182
7:27 PM $0.282
+0.00%
$-- $47,339
7:22 PM $0.283
+0.00%
$-- $47,342
7:17 PM $0.283
+0.00%
$-- $47,346
7:12 PM $0.284
+0.00%
$-- $44,856