Coinranking
Gold Standard Historical Data
BAR
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 5 PM | $0.492 | -0.81% | ||
| Apr 18, 4 PM | $0.496 | -0.20% | ||
| Apr 18, 3 PM | $0.498 | -0.80% | ||
| Apr 18, 2 PM | $0.501 | +0.00% | ||
| Apr 18, 1 PM | $0.502 | +0.60% | ||
| Apr 18, 12 PM | $0.5 | -0.40% | ||
| Apr 18, 11 AM | $0.501 | -0.60% | ||
| Apr 18, 10 AM | $0.502 | +0.80% | ||
| Apr 18, 9 AM | $0.499 | -0.80% | ||
| Apr 18, 8 AM | $0.502 | +0.40% | ||
| Apr 18, 7 AM | $0.505 | -1.94% | ||
| Apr 18, 6 AM | $0.515 | +0.19% | ||
| Apr 18, 5 AM | $0.514 | +0.19% | ||
| Apr 18, 4 AM | $0.514 | +0.19% | ||
| Apr 18, 3 AM | $0.513 | -0.19% | ||
| Apr 18, 2 AM | $0.513 | -0.19% | ||
| Apr 18, 1 AM | $0.514 | +0.19% | ||
| Apr 18, 12 AM | $0.513 | +0.00% | ||
| Apr 17, 11 PM | $0.513 | -0.19% | ||
| Apr 17, 10 PM | $0.514 | +0.00% | ||
| Apr 17, 9 PM | $0.515 | +0.00% | ||
| Apr 17, 8 PM | $0.515 | -0.77% | ||
| Apr 17, 7 PM | $0.519 | +0.97% | ||
| Apr 17, 6 PM | $0.514 | -0.77% | ||
| Apr 17, 5 PM | $0.518 | -0.38% | ||
| Apr 17, 4 PM | $0.518 | -0.58% | ||
| Apr 17, 3 PM | $0.521 | +0.00% | ||
| Apr 17, 2 PM | $0.523 | +0.77% | ||
| Apr 17, 1 PM | $0.522 | +0.58% | ||
| Apr 17, 12 PM | $0.519 | +0.19% | ||
| Apr 17, 11 AM | $0.517 | -0.19% | ||
| Apr 17, 10 AM | $0.517 | +0.00% | ||
| Apr 17, 9 AM | $0.518 | -0.38% | ||
| Apr 17, 8 AM | $0.518 | +0.19% | ||
| Apr 17, 7 AM | $0.516 | -1.15% | ||
| Apr 17, 6 AM | $0.52 | +0.00% | ||
| Apr 17, 5 AM | $0.521 | -0.19% | ||
| Apr 17, 4 AM | $0.52 | -0.76% | ||
| Apr 17, 3 AM | $0.525 | -0.19% | ||
| Apr 17, 2 AM | $0.525 | +0.00% | ||
| Apr 17, 1 AM | $0.524 | +0.19% | ||
| Apr 17, 12 AM | $0.525 | +0.57% | ||
| Apr 16, 11 PM | $0.521 | -0.19% | ||
| Apr 16, 10 PM | $0.521 | +0.00% | ||
| Apr 16, 9 PM | $0.52 | -0.38% | ||
| Apr 16, 8 PM | $0.52 | +0.19% | ||
| Apr 16, 7 PM | $0.519 | -0.57% | ||
| Apr 16, 6 PM | $0.521 | +0.00% | ||
| Apr 16, 5 PM | $0.521 | +0.58% | ||
| Apr 16, 4 PM | $0.518 | -0.38% | ||