Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.521
+0.19%
$520,999 $133,818
Apr 16, 2 PM $0.521
-0.19%
$520,999 $135,373
Apr 16, 1 PM $0.522
-0.38%
$521,999 $137,425
Apr 16, 12 PM $0.522
-0.19%
$521,999 $130,166
Apr 16, 11 AM $0.522
-0.19%
$521,999 $127,001
Apr 16, 10 AM $0.522
-0.38%
$521,999 $123,199
Apr 16, 9 AM $0.522
-0.19%
$521,999 $119,303
Apr 16, 8 AM $0.525
+0.19%
$524,999 $114,592
Apr 16, 7 AM $0.523
+0.00%
$522,999 $113,540
Apr 16, 6 AM $0.523
+0.00%
$522,999 $110,458
Apr 16, 5 AM $0.522
-0.19%
$521,999 $114,094
Apr 16, 4 AM $0.523
+0.77%
$522,999 $114,094
Apr 16, 3 AM $0.52
+0.00%
$519,999 $114,159
Apr 16, 2 AM $0.52
+0.19%
$519,999 $117,328
Apr 16, 1 AM $0.52
+0.00%
$519,999 $116,686
Apr 16, 12 AM $0.52
+0.00%
$519,999 $118,074
Apr 15, 11 PM $0.52
-0.19%
$519,999 $123,576
Apr 15, 10 PM $0.521
+0.00%
$520,999 $119,503
Apr 15, 9 PM $0.521
+0.00%
$520,999 $120,853
Apr 15, 8 PM $0.522
-0.19%
$521,999 $167,777
Apr 15, 7 PM $0.523
-0.19%
$522,999 $265,918
Apr 15, 6 PM $0.524
+0.38%
$523,999 $370,345
Apr 15, 5 PM $0.522
-0.76%
$521,999 $371,682
Apr 15, 4 PM $0.525
+0.57%
$524,999 $357,313
Apr 15, 3 PM $0.521
-0.19%
$520,999 $351,913
Apr 15, 2 PM $0.522
-0.19%
$521,999 $350,348
Apr 15, 1 PM $0.521
+0.19%
$520,999 $368,060
Apr 15, 12 PM $0.52
+0.19%
$519,999 $371,990
Apr 15, 11 AM $0.519
+0.00%
$518,999 $370,511
Apr 15, 10 AM $0.519
-0.95%
$518,999 $373,189
Apr 15, 9 AM $0.523
+0.19%
$522,999 $379,014
Apr 15, 8 AM $0.522
+0.00%
$521,999 $380,870
Apr 15, 7 AM $0.522
-0.19%
$521,999 $384,893
Apr 15, 6 AM $0.521
-1.14%
$520,999 $393,890
Apr 15, 5 AM $0.527
+0.19%
$526,999 $389,152
Apr 15, 4 AM $0.526
-0.94%
$525,999 $389,112
Apr 15, 3 AM $0.531
-0.75%
$530,999 $395,956
Apr 15, 2 AM $0.535
+0.00%
$534,999 $463,061
Apr 15, 1 AM $0.535
+0.00%
$534,999 $484,835
Apr 15, 12 AM $0.535
+1.13%
$534,999 $482,928
Apr 14, 11 PM $0.53
+0.19%
$529,999 $476,370
Apr 14, 10 PM $0.528
-0.38%
$527,999 $475,629
Apr 14, 9 PM $0.529
-1.67%
$528,999 $475,212
Apr 14, 8 PM $0.531
-6.51%
$530,999 $428,162
Apr 14, 7 PM $0.569
+2.34%
$568,999 $325,972
Apr 14, 6 PM $0.552
+0.00%
$551,999 $212,142
Apr 14, 5 PM $0.553
+0.00%
$552,999 $207,698
Apr 14, 4 PM $0.553
+0.00%
$552,999 $210,474
Apr 14, 3 PM $0.554
+0.36%
$553,999 $214,851
Apr 14, 2 PM $0.553
+0.00%
$552,999 $214,542