Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 AM $0.555
-0.18%
$554,999 $182,552
Apr 12, 10 AM $0.556
+0.72%
$555,999 $181,229
Apr 12, 9 AM $0.551
-0.18%
$550,999 $179,533
Apr 12, 8 AM $0.553
+0.00%
$552,999 $178,190
Apr 12, 7 AM $0.551
+0.92%
$550,999 $180,816
Apr 12, 6 AM $0.548
-0.90%
$547,999 $179,061
Apr 12, 5 AM $0.552
+0.73%
$551,999 $177,579
Apr 12, 4 AM $0.548
+0.37%
$547,999 $188,487
Apr 12, 3 AM $0.549
-0.36%
$548,999 $189,564
Apr 12, 2 AM $0.551
-0.18%
$550,999 $191,799
Apr 12, 1 AM $0.55
-0.90%
$549,999 $186,936
Apr 12, 12 AM $0.556
+0.00%
$555,999 $186,961
Apr 11, 11 PM $0.556
+0.18%
$555,999 $187,004
Apr 11, 10 PM $0.555
-0.36%
$554,999 $189,388
Apr 11, 9 PM $0.558
-0.71%
$557,999 $191,659
Apr 11, 8 PM $0.563
+1.44%
$562,999 $211,337
Apr 11, 7 PM $0.554
-1.60%
$553,999 $244,007
Apr 11, 6 PM $0.561
-0.53%
$560,999 $235,644
Apr 11, 5 PM $0.565
-1.40%
$564,999 $222,935
Apr 11, 4 PM $0.574
+1.23%
$573,999 $211,835
Apr 11, 3 PM $0.566
-0.53%
$565,999 $193,649
Apr 11, 2 PM $0.569
-0.52%
$568,999 $192,629
Apr 11, 1 PM $0.57
+1.24%
$569,999 $191,549
Apr 11, 12 PM $0.565
+0.00%
$564,999 $161,575
Apr 11, 11 AM $0.563
-0.71%
$562,999 $162,444
Apr 11, 10 AM $0.567
+0.35%
$566,999 $162,503
Apr 11, 9 AM $0.565
-0.35%
$564,999 $160,485
Apr 11, 8 AM $0.567
-0.70%
$566,999 $166,880
Apr 11, 7 AM $0.571
-0.87%
$570,999 $175,135
Apr 11, 6 AM $0.576
+1.23%
$575,999 $200,010
Apr 11, 5 AM $0.571
+1.06%
$570,999 $198,980
Apr 11, 4 AM $0.565
+0.89%
$564,999 $188,240
Apr 11, 3 AM $0.559
-0.36%
$558,999 $179,865
Apr 11, 2 AM $0.561
-0.36%
$560,999 $177,356
Apr 11, 1 AM $0.564
+0.36%
$563,999 $176,806
Apr 11, 12 AM $0.562
-0.18%
$561,999 $175,998
Apr 10, 11 PM $0.562
+0.36%
$561,999 $176,944
Apr 10, 10 PM $0.56
+0.00%
$559,999 $173,212
Apr 10, 9 PM $0.56
-0.88%
$559,999 $167,793
Apr 10, 8 PM $0.565
+3.86%
$564,999 $142,759
Apr 10, 7 PM $0.544
-0.37%
$543,999 $101,825
Apr 10, 6 PM $0.546
+0.18%
$545,999 $100,017
Apr 10, 5 PM $0.544
-0.18%
$543,999 $98,184
Apr 10, 4 PM $0.546
+0.00%
$545,999 $97,788
Apr 10, 3 PM $0.546
+0.00%
$545,999 $100,636
Apr 10, 2 PM $0.546
+0.18%
$545,999 $101,702
Apr 10, 1 PM $0.547
-0.18%
$546,999 $99,208
Apr 10, 12 PM $0.548
-0.18%
$547,999 $100,481
Apr 10, 11 AM $0.549
-0.36%
$548,999 $99,594
Apr 10, 10 AM $0.551
-0.72%
$550,999 $97,929