Coinranking
Gold Standard Historical Data
BAR
Page 84
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 9 AM | $0.554 | -0.18% | ||
| Apr 10, 8 AM | $0.552 | -0.72% | ||
| Apr 10, 7 AM | $0.548 | +0.37% | ||
| Apr 10, 6 AM | $0.545 | +1.11% | ||
| Apr 10, 5 AM | $0.537 | +0.19% | ||
| Apr 10, 4 AM | $0.538 | +0.19% | ||
| Apr 10, 3 AM | $0.536 | +0.00% | ||
| Apr 10, 2 AM | $0.538 | +0.19% | ||
| Apr 10, 1 AM | $0.537 | +0.56% | ||
| Apr 10, 12 AM | $0.536 | +0.19% | ||
| Apr 9, 11 PM | $0.537 | +0.00% | ||
| Apr 9, 10 PM | $0.537 | -0.19% | ||
| Apr 9, 9 PM | $0.539 | +0.37% | ||
| Apr 9, 8 PM | $0.538 | +0.00% | ||
| Apr 9, 7 PM | $0.538 | +0.37% | ||
| Apr 9, 6 PM | $0.538 | +0.19% | ||
| Apr 9, 5 PM | $0.54 | +0.37% | ||
| Apr 9, 4 PM | $0.538 | -0.19% | ||
| Apr 9, 3 PM | $0.537 | +0.37% | ||
| Apr 9, 2 PM | $0.535 | +0.56% | ||
| Apr 9, 1 PM | $0.533 | +0.00% | ||
| Apr 9, 12 PM | $0.535 | +0.56% | ||
| Apr 9, 11 AM | $0.534 | -0.19% | ||
| Apr 9, 10 AM | $0.535 | -0.19% | ||
| Apr 9, 9 AM | $0.535 | -0.56% | ||
| Apr 9, 8 AM | $0.539 | +0.94% | ||
| Apr 9, 7 AM | $0.534 | -0.19% | ||
| Apr 9, 6 AM | $0.532 | +0.38% | ||
| Apr 9, 5 AM | $0.529 | +0.57% | ||
| Apr 9, 4 AM | $0.528 | -0.38% | ||
| Apr 9, 3 AM | $0.53 | +0.19% | ||
| Apr 9, 2 AM | $0.529 | +0.19% | ||
| Apr 9, 1 AM | $0.525 | -0.19% | ||
| Apr 9, 12 AM | $0.527 | -0.57% | ||
| Apr 8, 11 PM | $0.531 | -0.19% | ||
| Apr 8, 10 PM | $0.532 | -0.37% | ||
| Apr 8, 9 PM | $0.534 | -0.37% | ||
| Apr 8, 8 PM | $0.536 | -0.56% | ||
| Apr 8, 7 PM | $0.539 | -4.60% | ||
| Apr 8, 6 PM | $0.56 | -0.18% | ||
| Apr 8, 5 PM | $0.561 | +0.18% | ||
| Apr 8, 4 PM | $0.561 | -0.36% | ||
| Apr 8, 3 PM | $0.563 | +0.00% | ||
| Apr 8, 2 PM | $0.564 | +0.36% | ||
| Apr 8, 1 PM | $0.563 | +0.00% | ||
| Apr 8, 12 PM | $0.563 | +0.18% | ||
| Apr 8, 11 AM | $0.562 | -0.53% | ||
| Apr 8, 10 AM | $0.565 | -0.88% | ||
| Apr 8, 9 AM | $0.57 | -0.18% | ||
| Apr 8, 8 AM | $0.572 | +0.53% | ||