Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.569
-0.18%
$568,999 $124,709
Apr 8, 6 AM $0.573
+1.06%
$572,999 $124,001
Apr 8, 5 AM $0.566
+0.00%
$565,999 $116,550
Apr 8, 4 AM $0.566
+0.35%
$565,999 $116,152
Apr 8, 3 AM $0.565
+0.18%
$564,999 $115,084
Apr 8, 2 AM $0.564
+0.00%
$563,999 $115,803
Apr 8, 1 AM $0.564
+0.71%
$563,999 $117,073
Apr 8, 12 AM $0.56
+0.00%
$559,999 $114,656
Apr 7, 11 PM $0.559
-0.18%
$558,999 $112,458
Apr 7, 10 PM $0.558
-0.36%
$557,999 $111,908
Apr 7, 9 PM $0.559
+1.08%
$558,999 $104,552
Apr 7, 8 PM $0.552
-0.54%
$551,999 $98,802
Apr 7, 7 PM $0.556
+0.54%
$555,999 $97,804
Apr 7, 6 PM $0.553
-0.72%
$552,999 $97,511
Apr 7, 5 PM $0.556
+0.54%
$555,999 $95,690
Apr 7, 4 PM $0.553
-0.18%
$552,999 $95,427
Apr 7, 3 PM $0.555
+1.09%
$554,999 $92,958
Apr 7, 2 PM $0.549
+0.55%
$548,999 $92,149
Apr 7, 1 PM $0.547
-0.36%
$546,999 $88,251
Apr 7, 12 PM $0.55
+0.00%
$549,999 $80,994
Apr 7, 11 AM $0.551
-0.18%
$550,999 $72,651
Apr 7, 10 AM $0.552
-0.90%
$551,999 $64,905
Apr 7, 9 AM $0.558
+0.00%
$557,999 $63,072
Apr 7, 8 AM $0.558
-0.36%
$557,999 $61,607
Apr 7, 7 AM $0.561
+0.00%
$560,999 $58,330
Apr 7, 6 AM $0.56
+0.36%
$559,999 $56,153
Apr 7, 5 AM $0.559
-0.18%
$558,999 $59,184
Apr 7, 4 AM $0.558
-0.18%
$557,999 $59,065
Apr 7, 3 AM $0.558
-0.18%
$557,999 $59,214
Apr 7, 2 AM $0.559
+0.18%
$558,999 $59,163
Apr 7, 1 AM $0.556
-0.54%
$555,999 $58,616
Apr 7, 12 AM $0.56
+0.36%
$559,999 $59,025
Apr 6, 11 PM $0.559
+0.54%
$558,999 $61,789
Apr 6, 10 PM $0.56
-0.18%
$559,999 $57,699
Apr 6, 9 PM $0.56
-0.36%
$559,999 $57,701
Apr 6, 8 PM $0.563
+0.72%
$562,999 $61,070
Apr 6, 7 PM $0.559
-0.53%
$558,999 $63,472
Apr 6, 6 PM $0.562
+0.18%
$561,999 $79,919
Apr 6, 5 PM $0.561
+0.90%
$560,999 $84,875
Apr 6, 4 PM $0.56
-0.53%
$559,999 $128,257
Apr 6, 3 PM $0.563
+0.72%
$562,999 $130,525
Apr 6, 2 PM $0.559
+0.00%
$558,999 $130,067
Apr 6, 1 PM $0.562
+0.18%
$561,999 $129,041
Apr 6, 12 PM $0.561
+0.00%
$560,999 $122,726
Apr 6, 11 AM $0.562
-0.35%
$561,999 $126,976
Apr 6, 10 AM $0.564
+0.53%
$563,999 $129,083
Apr 6, 9 AM $0.561
+0.54%
$560,999 $126,853
Apr 6, 8 AM $0.558
+0.00%
$557,999 $129,755
Apr 6, 7 AM $0.558
+0.18%
$557,999 $130,083
Apr 6, 6 AM $0.557
+0.18%
$556,999 $133,612