Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.556
-0.18%
$555,999 $131,191
Apr 6, 4 AM $0.557
-0.18%
$556,999 $132,179
Apr 6, 3 AM $0.558
+0.36%
$557,999 $147,517
Apr 6, 2 AM $0.558
+0.36%
$557,999 $148,703
Apr 6, 1 AM $0.556
+0.36%
$555,999 $150,521
Apr 6, 12 AM $0.555
+0.00%
$554,999 $151,149
Apr 5, 11 PM $0.554
+0.18%
$553,999 $150,891
Apr 5, 10 PM $0.553
+1.28%
$552,999 $161,345
Apr 5, 9 PM $0.547
-1.26%
$546,999 $165,560
Apr 5, 8 PM $0.553
+1.10%
$552,999 $183,069
Apr 5, 7 PM $0.548
+0.37%
$547,999 $262,597
Apr 5, 6 PM $0.546
-0.36%
$545,999 $324,158
Apr 5, 5 PM $0.547
+0.18%
$546,999 $332,711
Apr 5, 4 PM $0.543
+0.18%
$542,999 $303,562
Apr 5, 3 PM $0.544
+0.00%
$543,999 $338,319
Apr 5, 2 PM $0.545
+0.00%
$544,999 $380,051
Apr 5, 1 PM $0.544
-0.18%
$543,999 $382,189
Apr 5, 12 PM $0.546
-1.09%
$545,999 $381,886
Apr 5, 11 AM $0.552
+0.18%
$551,999 $375,946
Apr 5, 10 AM $0.55
+0.00%
$549,999 $376,521
Apr 5, 9 AM $0.549
-1.08%
$548,999 $376,349
Apr 5, 8 AM $0.556
+0.36%
$555,999 $372,214
Apr 5, 7 AM $0.554
+0.00%
$553,999 $378,662
Apr 5, 6 AM $0.554
+0.00%
$553,999 $377,394
Apr 5, 5 AM $0.554
+0.00%
$553,999 $382,067
Apr 5, 4 AM $0.555
-0.72%
$554,999 $381,026
Apr 5, 3 AM $0.558
-0.18%
$557,999 $367,741
Apr 5, 2 AM $0.559
+0.18%
$558,999 $369,482
Apr 5, 1 AM $0.556
-0.54%
$555,999 $367,095
Apr 5, 12 AM $0.559
-0.36%
$558,999 $367,153
Apr 4, 11 PM $0.56
+0.72%
$559,999 $365,579
Apr 4, 10 PM $0.557
+0.00%
$556,999 $355,131
Apr 4, 9 PM $0.557
-1.07%
$556,999 $350,601
Apr 4, 8 PM $0.564
-0.88%
$563,999 $331,592
Apr 4, 7 PM $0.561
+2.37%
$560,999 $250,184
Apr 4, 6 PM $0.545
-0.55%
$544,999 $173,047
Apr 4, 5 PM $0.548
+0.18%
$547,999 $160,014
Apr 4, 4 PM $0.551
+1.47%
$550,999 $144,630
Apr 4, 3 PM $0.545
+1.87%
$544,999 $112,576
Apr 4, 2 PM $0.532
+1.14%
$531,999 $74,436
Apr 4, 1 PM $0.527
+0.19%
$526,999 $71,280
Apr 4, 12 PM $0.526
+0.00%
$525,999 $75,273
Apr 4, 11 AM $0.527
-0.57%
$526,999 $81,195
Apr 4, 10 AM $0.53
-0.38%
$529,999 $79,212
Apr 4, 9 AM $0.532
-0.37%
$531,999 $79,019
Apr 4, 8 AM $0.532
+0.19%
$531,999 $86,102
Apr 4, 7 AM $0.531
+0.00%
$530,999 $78,836
Apr 4, 6 AM $0.529
+0.19%
$528,999 $80,214
Apr 4, 5 AM $0.528
+0.19%
$527,999 $75,540
Apr 4, 4 AM $0.527
+0.57%
$526,999 $75,786