Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $0.524
+0.00%
$523,999 $74,783
Apr 4, 2 AM $0.525
+0.19%
$524,999 $71,712
Apr 4, 1 AM $0.525
+0.19%
$524,999 $71,111
Apr 4, 12 AM $0.523
-0.19%
$522,999 $70,922
Apr 3, 11 PM $0.524
-0.19%
$523,999 $71,216
Apr 3, 10 PM $0.525
+0.00%
$524,999 $71,924
Apr 3, 9 PM $0.526
+0.00%
$525,999 $72,605
Apr 3, 8 PM $0.525
+0.00%
$524,999 $73,085
Apr 3, 7 PM $0.524
-0.19%
$523,999 $78,058
Apr 3, 6 PM $0.525
-0.38%
$524,999 $87,667
Apr 3, 5 PM $0.525
-0.19%
$524,999 $88,350
Apr 3, 4 PM $0.526
-0.38%
$525,999 $90,753
Apr 3, 3 PM $0.525
+0.38%
$524,999 $88,925
Apr 3, 2 PM $0.524
+0.00%
$523,999 $87,232
Apr 3, 1 PM $0.524
+0.00%
$523,999 $85,469
Apr 3, 12 PM $0.522
-1.51%
$521,999 $84,811
Apr 3, 11 AM $0.53
+0.19%
$529,999 $81,621
Apr 3, 10 AM $0.529
+0.00%
$528,999 $83,919
Apr 3, 9 AM $0.529
+0.57%
$528,999 $86,222
Apr 3, 8 AM $0.527
+0.19%
$526,999 $81,980
Apr 3, 7 AM $0.527
+0.76%
$526,999 $86,461
Apr 3, 6 AM $0.525
+0.57%
$524,999 $85,634
Apr 3, 5 AM $0.522
+0.77%
$521,999 $88,594
Apr 3, 4 AM $0.519
-0.19%
$518,999 $92,721
Apr 3, 3 AM $0.521
+0.00%
$520,999 $94,318
Apr 3, 2 AM $0.521
+0.19%
$520,999 $99,207
Apr 3, 1 AM $0.521
+0.00%
$520,999 $99,208
Apr 3, 12 AM $0.521
+0.00%
$520,999 $101,571
Apr 2, 11 PM $0.521
+0.19%
$520,999 $102,171
Apr 2, 10 PM $0.521
+0.19%
$520,999 $101,056
Apr 2, 9 PM $0.522
+0.00%
$521,999 $103,651
Apr 2, 8 PM $0.524
+0.96%
$523,999 $106,833
Apr 2, 7 PM $0.519
-0.76%
$518,999 $102,219
Apr 2, 6 PM $0.525
+0.00%
$524,999 $92,867
Apr 2, 5 PM $0.524
-0.57%
$523,999 $96,476
Apr 2, 4 PM $0.528
+0.38%
$527,999 $95,521
Apr 2, 3 PM $0.526
-0.75%
$525,999 $96,217
Apr 2, 2 PM $0.528
+0.57%
$527,999 $95,646
Apr 2, 1 PM $0.525
-0.38%
$524,999 $96,720
Apr 2, 12 PM $0.529
+1.54%
$528,999 $94,864
Apr 2, 11 AM $0.521
-0.38%
$520,999 $93,012
Apr 2, 10 AM $0.523
+0.38%
$522,999 $88,890
Apr 2, 9 AM $0.521
-0.76%
$520,999 $87,441
Apr 2, 8 AM $0.526
+0.00%
$525,999 $90,754
Apr 2, 7 AM $0.526
+0.19%
$525,999 $91,825
Apr 2, 6 AM $0.525
-0.19%
$524,999 $94,992
Apr 2, 5 AM $0.527
+0.76%
$526,999 $99,857
Apr 2, 4 AM $0.523
-0.76%
$522,999 $95,417
Apr 2, 3 AM $0.528
+0.38%
$527,999 $94,493
Apr 2, 2 AM $0.527
-0.19%
$526,999 $91,317