Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.529
-0.56%
$528,999 $90,925
Apr 2, 12 AM $0.532
+0.57%
$531,999 $89,384
Apr 1, 11 PM $0.531
+0.00%
$530,999 $88,934
Apr 1, 10 PM $0.532
-0.19%
$531,999 $90,041
Apr 1, 9 PM $0.532
+0.00%
$531,999 $88,925
Apr 1, 8 PM $0.532
+0.00%
$531,999 $85,979
Apr 1, 7 PM $0.532
+0.00%
$531,999 $85,181
Apr 1, 6 PM $0.532
-0.19%
$531,999 $84,261
Apr 1, 5 PM $0.532
-0.75%
$531,999 $84,028
Apr 1, 4 PM $0.535
+0.19%
$534,999 $80,965
Apr 1, 3 PM $0.534
+0.19%
$533,999 $78,024
Apr 1, 2 PM $0.533
-0.19%
$532,999 $76,653
Apr 1, 1 PM $0.534
+0.00%
$533,999 $76,510
Apr 1, 12 PM $0.535
+0.19%
$534,999 $73,323
Apr 1, 11 AM $0.537
+0.37%
$536,999 $71,477
Apr 1, 10 AM $0.536
+0.00%
$535,999 $75,274
Apr 1, 9 AM $0.537
+0.56%
$536,999 $73,978
Apr 1, 8 AM $0.534
+0.38%
$533,999 $68,500
Apr 1, 7 AM $0.531
+0.57%
$530,999 $65,996
Apr 1, 6 AM $0.528
-0.19%
$527,999 $61,370
Apr 1, 5 AM $0.529
-0.19%
$528,999 $51,909
Apr 1, 4 AM $0.53
-0.19%
$529,999 $50,401
Apr 1, 3 AM $0.531
-0.38%
$530,999 $48,216
Apr 1, 2 AM $0.533
-0.19%
$532,999 $45,892
Apr 1, 1 AM $0.534
-0.37%
$533,999 $46,573
Apr 1, 12 AM $0.535
+0.38%
$534,999 $51,189
Download