Gold Standard Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.301
+1.64%
$ 301,008 $ 614,521
Apr 27, 2025 $ 0.295
+2.77%
$ 295,216 $ 614,679
Apr 26, 2025 $ 0.288
-18.06%
$ 288,162 $ 603,826
Apr 25, 2025 $ 0.352
+17.95%
$ 352,330 $ 630,896
Apr 24, 2025 $ 0.3
+5.68%
$ 299,536 $ 734,916
Apr 23, 2025 $ 0.284
-16.47%
$ 283,713 $ 620,562
Apr 22, 2025 $ 0.34
+55.38%
$ 339,663 $ 921,861
Apr 21, 2025 $ 0.219
-0.51%
$ 218,597 $ 1.07 million
Apr 20, 2025 $ 0.221
-7.88%
$ 220,808 $ 936,324
Apr 19, 2025 $ 0.241
+6.78%
$ 240,893 $ 957,987
Apr 18, 2025 $ 0.225
-4.66%
$ 225,197 $ 989,373
Apr 17, 2025 $ 0.239
+5.18%
$ 238,884 $ 793,805
Apr 16, 2025 $ 0.227
-6.24%
$ 227,190 $ 1.18 million
Apr 15, 2025 $ 0.242
+4.35%
$ 242,318 $ 837,277
Apr 14, 2025 $ 0.231
-8.57%
$ 231,319 $ 788,544
Apr 13, 2025 $ 0.253
-3.44%
$ 252,995 $ 717,763
Apr 12, 2025 $ 0.263
+8.45%
$ 263,000 $ 553,088
Apr 11, 2025 $ 0.242
+5.68%
$ 242,424 $ 946,485
Apr 10, 2025 $ 0.229
-3.40%
$ 229,417 $ 1.04 million
Apr 9, 2025 $ 0.237
+14.29%
$ 236,900 $ 828,268
Apr 8, 2025 $ 0.207
-5.90%
$ 207,282 $ 1.05 million
Apr 7, 2025 $ 0.22
+5.02%
$ 220,287 $ 769,030
Apr 6, 2025 $ 0.21
-25.45%
$ 209,749 $ 636,541
Apr 5, 2025 $ 0.281
-4.98%
$ 281,364 $ 644,384
Apr 4, 2025 $ 0.298
-12.14%
$ 297,500 $ 657,864
Apr 3, 2025 $ 0.338
+34.92%
$ 337,679 $ 690,143
Apr 2, 2025 $ 0.249
+19.48%
$ 249,139 $ 858,118
Apr 1, 2025 $ 0.209
-9.50%
$ 208,523 $ 880,975
Mar 31, 2025 $ 0.232
+4.13%
$ 232,000 $ 922,091
Mar 30, 2025 $ 0.218
-7.86%
$ 217,822 $ 897,025
Mar 29, 2025 $ 0.241
+2.70%
$ 240,517 $ 797,643
Mar 28, 2025 $ 0.234
-3.93%
$ 234,199 $ 768,411
Mar 27, 2025 $ 0.244
+2.99%
$ 243,800 $ 864,677
Mar 26, 2025 $ 0.237
-18.20%
$ 236,720 $ 726,983
Mar 25, 2025 $ 0.29
+4.91%
$ 290,179 $ 653,664
Mar 24, 2025 $ 0.277
+13.28%
$ 276,599 $ 780,531
Mar 23, 2025 $ 0.244
-15.28%
$ 244,162 $ 594,317
Mar 22, 2025 $ 0.288
-0.48%
$ 288,200 $ 572,930
Mar 21, 2025 $ 0.29
-18.61%
$ 289,594 $ 543,542
Mar 20, 2025 $ 0.356
-5.71%
$ 355,794 $ 597,609
Mar 19, 2025 $ 0.377
+4.41%
$ 377,344 $ 526,850
Mar 18, 2025 $ 0.361
-21.68%
$ 361,416 $ 500,567
Mar 17, 2025 $ 0.461
+28.33%
$ 461,470 $ 694,635
Mar 16, 2025 $ 0.359
-28.61%
$ 358,728 $ 593,608
Mar 15, 2025 $ 0.503
-7.17%
$ 502,522 $ 624,926
Mar 14, 2025 $ 0.469
+82.31%
$ 468,900 $ 664,362
Mar 13, 2025 $ 0.257
-6.16%
$ 257,204 $ 644,864
Mar 12, 2025 $ 0.274
-1.60%
$ 274,087 $ 575,187
Mar 11, 2025 $ 0.279
-20.38%
$ 278,557 $ 578,187
Mar 10, 2025 $ 0.35
-25.00%
$ 349,844 $ 625,114