Gold Standard Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.175
-14.21%
$ 174,576 $ 1.53 million
Mar 5, 2025 $ 0.203
+16.66%
$ 203,100 $ 1.49 million
Mar 4, 2025 $ 0.173
-8.75%
$ 173,347 $ 1.17 million
Mar 3, 2025 $ 0.19
+1.98%
$ 189,962 $ 1.76 million
Mar 2, 2025 $ 0.186
+9.51%
$ 186,270 $ 1.41 million
Mar 1, 2025 $ 0.17
+19.70%
$ 170,100 $ 1.48 million
Feb 28, 2025 $ 0.142
-1.90%
$ 142,100 $ 2.18 million
Feb 27, 2025 $ 0.145
+3.72%
$ 145,442 $ 1.93 million
Feb 26, 2025 $ 0.14
-12.96%
$ 140,227 $ 2.07 million
Feb 25, 2025 $ 0.159
-10.88%
$ 159,500 $ 1.43 million
Feb 24, 2025 $ 0.179
-13.23%
$ 178,976 $ 1.31 million
Feb 23, 2025 $ 0.206
-4.48%
$ 206,267 $ 1.1 million
Feb 22, 2025 $ 0.216
+10.40%
$ 215,841 $ 1.13 million
Feb 21, 2025 $ 0.196
-10.56%
$ 195,517 $ 897,778
Feb 20, 2025 $ 0.217
+0.41%
$ 217,500 $ 869,750
Feb 19, 2025 $ 0.217
-0.85%
$ 217,171 $ 1 million
Feb 18, 2025 $ 0.22
-10.37%
$ 219,878 $ 986,666
Feb 17, 2025 $ 0.245
+10.03%
$ 244,818 $ 583,821
Feb 16, 2025 $ 0.222
+0.36%
$ 222,498 $ 990,075
Feb 15, 2025 $ 0.222
-13.66%
$ 221,694 $ 822,052
Feb 14, 2025 $ 0.257
+15.15%
$ 256,783 $ 961,009
Feb 13, 2025 $ 0.224
-2.61%
$ 224,194 $ 755,976
Feb 12, 2025 $ 0.228
+9.01%
$ 228,226 $ 1.01 million
Feb 11, 2025 $ 0.209
-11.67%
$ 209,360 $ 728,414
Feb 10, 2025 $ 0.233
-13.84%
$ 233,126 $ 941,856
Feb 9, 2025 $ 0.268
+1.10%
$ 267,548 $ 142,510
Feb 8, 2025 $ 0.265
-0.97%
$ 264,642 $ 777,690
Feb 7, 2025 $ 0.269
-9.76%
$ 268,609 $ 549,518
Feb 6, 2025 $ 0.298
-2.23%
$ 297,647 $ 832,680
Feb 5, 2025 $ 0.304
+2.01%
$ 304,421 $ 759,847
Feb 4, 2025 $ 0.298
-5.25%
$ 298,434 $ 742,013
Feb 3, 2025 $ 0.315
+0.48%
$ 314,955 $ 798,294
Feb 2, 2025 $ 0.313
-14.58%
$ 313,445 $ 607,001
Feb 1, 2025 $ 0.367
-9.55%
$ 366,965 $ 830,469
Jan 31, 2025 $ 0.408
+4.22%
$ 407,685 $ 828,673
Jan 30, 2025 $ 0.393
+6.82%
$ 392,779 $ 809,768
Jan 29, 2025 $ 0.368
-11.18%
$ 367,710 $ 722,972
Jan 28, 2025 $ 0.414
+4.09%
$ 414,017 $ 811,637
Jan 27, 2025 $ 0.398
-5.43%
$ 397,759 $ 871,773
Jan 26, 2025 $ 0.421
-2.03%
$ 420,589 $ 733,280
Jan 25, 2025 $ 0.429
-3.05%
$ 429,313 $ 756,168
Jan 24, 2025 $ 0.446
-10.67%
$ 445,660 $ 899,637
Jan 23, 2025 $ 0.5
+2.21%
$ 500,379 $ 766,620
Jan 22, 2025 $ 0.49
-4.30%
$ 489,577 $ 882,133
Jan 21, 2025 $ 0.512
+1.18%
$ 511,588 $ 818,058
Jan 20, 2025 $ 0.506
-5.72%
$ 505,624 $ 866,805
Jan 19, 2025 $ 0.536
-11.75%
$ 536,142 $ 926,715
Jan 18, 2025 $ 0.608
-12.63%
$ 608,361 $ 881,103
Jan 17, 2025 $ 0.696
+2.59%
$ 696,318 $ 942,720
Jan 16, 2025 $ 0.679
-11.52%
$ 678,794 $ 954,375