Coinranking
Gold Standard Historical Data
BAR
Page 9
| Date | | |
|---|---|---|
| Mar 23, 1 PM | $ 0.0704 | +1.16% |
| Mar 23, 12 PM | $ 0.0695 | +12.24% |
| Mar 23, 11 AM | $ 0.0619 | +1.98% |
| Mar 23, 7 AM | $ 0.0665 | -0.27% |
| Mar 23, 6 AM | $ 0.0666 | -0.53% |
| Mar 23, 5 AM | $ 0.0669 | +0.00% |
| Mar 23, 3 AM | $ 0.0668 | +0.05% |
| Mar 23, 2 AM | $ 0.0669 | +13.09% |
| Mar 23, 1 AM | $ 0.059 | -0.08% |
| Mar 23, 12 AM | $ 0.0593 | -6.13% |
| Mar 22, 11 PM | $ 0.0671 | -0.12% |
| Mar 22, 10 PM | $ 0.0673 | +0.95% |
| Mar 22, 9 PM | $ 0.0666 | -0.85% |
| Mar 22, 8 PM | $ 0.0597 | +1.22% |
| Mar 22, 7 PM | $ 0.0591 | -0.53% |
| Mar 22, 6 PM | $ 0.0593 | -2.94% |
| Mar 22, 5 PM | $ 0.061 | +0.00% |
| Mar 22, 1 PM | $ 0.0615 | +0.17% |
| Mar 22, 12 PM | $ 0.0614 | +0.17% |
| Mar 22, 11 AM | $ 0.0613 | -0.05% |
| Mar 22, 10 AM | $ 0.0613 | -0.86% |
| Mar 22, 9 AM | $ 0.0618 | +0.29% |
| Mar 22, 8 AM | $ 0.0614 | -0.57% |
| Mar 22, 7 AM | $ 0.0617 | -12.83% |
| Mar 22, 6 AM | $ 0.071 | -0.17% |
| Mar 22, 5 AM | $ 0.0711 | -0.41% |
| Mar 22, 3 AM | $ 0.0705 | +0.00% |
| Mar 22, 12 AM | $ 0.0622 | -0.55% |
| Mar 21, 11 PM | $ 0.0633 | -1.10% |
| Mar 21, 10 PM | $ 0.0641 | -0.02% |
| Mar 21, 9 PM | $ 0.0643 | +0.15% |
| Mar 21, 8 PM | $ 0.0638 | +0.01% |
| Mar 21, 6 PM | $ 0.0635 | -0.65% |
| Mar 21, 5 PM | $ 0.0641 | +0.60% |
| Mar 21, 4 PM | $ 0.0638 | -0.97% |
| Mar 21, 3 PM | $ 0.0644 | +0.50% |
| Mar 21, 2 PM | $ 0.064 | -0.74% |
| Mar 21, 1 PM | $ 0.0642 | -0.28% |
| Mar 21, 12 PM | $ 0.0641 | +0.60% |
| Mar 21, 8 AM | $ 0.0641 | +0.00% |
| Mar 21, 7 AM | $ 0.0638 | +0.40% |
| Mar 21, 6 AM | $ 0.0636 | -0.57% |
| Mar 21, 5 AM | $ 0.0639 | -0.54% |
| Mar 21, 4 AM | $ 0.0642 | -0.08% |
| Mar 21, 3 AM | $ 0.0642 | -0.15% |
| Mar 21, 2 AM | $ 0.0644 | +0.16% |
| Mar 21, 1 AM | $ 0.0637 | -0.14% |
| Mar 21, 12 AM | $ 0.0636 | -0.99% |
| Mar 20, 11 PM | $ 0.0637 | +0.05% |
| Mar 20, 7 PM | $ 0.0633 | +0.27% |