Gold Standard Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.274
+0.00%
$ 274,000 $ 64,206
Jul 11, 8 PM $ 0.273
-0.36%
$ 273,000 $ 80,251
Jul 11, 7 PM $ 0.273
-0.36%
$ 273,000 $ 106,570
Jul 11, 6 PM $ 0.274
-0.36%
$ 274,000 $ 104,462
Jul 11, 5 PM $ 0.275
+0.00%
$ 275,000 $ 105,922
Jul 11, 4 PM $ 0.276
+0.36%
$ 276,000 $ 107,583
Jul 11, 3 PM $ 0.276
-0.36%
$ 276,000 $ 109,134
Jul 11, 2 PM $ 0.277
+0.36%
$ 277,000 $ 111,745
Jul 11, 1 PM $ 0.276
-0.36%
$ 276,000 $ 111,325
Jul 11, 12 PM $ 0.276
-0.36%
$ 276,000 $ 110,849
Jul 11, 11 AM $ 0.277
+0.36%
$ 277,000 $ 110,431
Jul 11, 10 AM $ 0.277
+1.09%
$ 277,000 $ 110,794
Jul 11, 9 AM $ 0.275
+0.00%
$ 275,000 $ 104,923
Jul 11, 8 AM $ 0.276
+0.36%
$ 276,000 $ 103,685
Jul 11, 7 AM $ 0.275
+0.00%
$ 275,000 $ 101,067
Jul 11, 6 AM $ 0.274
+0.00%
$ 274,000 $ 98,534
Jul 11, 5 AM $ 0.274
-0.72%
$ 274,000 $ 95,895
Jul 11, 4 AM $ 0.275
-0.36%
$ 275,000 $ 99,593
Jul 11, 3 AM $ 0.277
+0.36%
$ 277,000 $ 102,943
Jul 11, 2 AM $ 0.275
+0.36%
$ 275,000 $ 99,617
Jul 11, 1 AM $ 0.274
-0.36%
$ 274,000 $ 97,121
Jul 11, 12 AM $ 0.274
-1.08%
$ 274,000 $ 95,733
Jul 10, 11 PM $ 0.276
-0.36%
$ 276,000 $ 94,574
Jul 10, 10 PM $ 0.276
-0.72%
$ 276,000 $ 92,703
Jul 10, 9 PM $ 0.278
-1.77%
$ 278,000 $ 87,478
Jul 10, 8 PM $ 0.284
+4.03%
$ 284,000 $ 69,600
Jul 10, 7 PM $ 0.272
+0.00%
$ 272,000 $ 43,240
Jul 10, 6 PM $ 0.271
-0.37%
$ 271,000 $ 42,017
Jul 10, 5 PM $ 0.272
-0.73%
$ 272,000 $ 40,870
Jul 10, 4 PM $ 0.272
+0.37%
$ 272,000 $ 39,178
Jul 10, 3 PM $ 0.272
+0.37%
$ 272,000 $ 36,515
Jul 10, 2 PM $ 0.271
+0.00%
$ 271,000 $ 33,061
Jul 10, 1 PM $ 0.272
+0.37%
$ 272,000 $ 32,645
Jul 10, 12 PM $ 0.271
+0.37%
$ 271,000 $ 34,083
Jul 10, 11 AM $ 0.271
-0.37%
$ 271,000 $ 33,699
Jul 10, 10 AM $ 0.272
+0.00%
$ 272,000 $ 34,367
Jul 10, 9 AM $ 0.271
-0.37%
$ 271,000 $ 33,801
Jul 10, 8 AM $ 0.271
+0.00%
$ 271,000 $ 38,094
Jul 10, 7 AM $ 0.271
-0.37%
$ 271,000 $ 38,261
Jul 10, 6 AM $ 0.271
-0.73%
$ 271,000 $ 38,715
Jul 10, 5 AM $ 0.272
+0.00%
$ 272,000 $ 40,755
Jul 10, 4 AM $ 0.273
+0.74%
$ 273,000 $ 35,433
Jul 10, 3 AM $ 0.27
-0.37%
$ 270,000 $ 31,935
Jul 10, 2 AM $ 0.271
+0.00%
$ 271,000 $ 31,944
Jul 10, 1 AM $ 0.27
+0.37%
$ 270,000 $ 31,577
Jul 10, 12 AM $ 0.268
+0.00%
$ 268,000 $ 30,607
Jul 9, 11 PM $ 0.268
-0.37%
$ 268,000 $ 31,147
Jul 9, 10 PM $ 0.27
+0.37%
$ 270,000 $ 30,610
Jul 9, 9 PM $ 0.27
+0.75%
$ 270,000 $ 30,512
Jul 9, 8 PM $ 0.269
+0.00%
$ 269,000 $ 29,969