Gold Standard Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.415
+0.00%
$ 415,000 $ 2,281
May 16, 2 PM $ 0.415
+0.00%
$ 415,000 $ 2,281
May 16, 1 PM $ 0.415
+0.00%
$ 415,000 $ 2,319
May 16, 12 PM $ 0.415
+0.00%
$ 415,000 $ 2,339
May 16, 11 AM $ 0.415
+0.00%
$ 415,000 $ 2,340
May 16, 10 AM $ 0.415
-2.42%
$ 415,000 $ 2,349
May 16, 9 AM $ 0.425
+4.03%
$ 425,500 $ 1,094
May 16, 8 AM $ 0.409
+0.00%
$ 409,000 $ 136
May 16, 7 AM $ 0.409
+0.00%
$ 409,000 $ 144
May 16, 6 AM $ 0.409
+0.00%
$ 409,000 $ 146
May 16, 5 AM $ 0.409
+0.00%
$ 409,000 $ 148
May 16, 4 AM $ 0.409
+0.00%
$ 409,000 $ 157
May 16, 3 AM $ 0.409
+0.00%
$ 409,000 $ 157
May 16, 2 AM $ 0.409
+0.00%
$ 409,000 $ 157
May 16, 1 AM $ 0.409
+0.00%
$ 409,000 $ 159
May 16, 12 AM $ 0.409
+0.00%
$ 409,000 $ 159
May 15, 11 PM $ 0.409
+0.00%
$ 409,000 $ 159
May 15, 10 PM $ 0.409
+0.00%
$ 409,000 $ 159
May 15, 9 PM $ 0.409
+0.00%
$ 409,000 $ 159
May 15, 8 PM $ 0.409
+0.00%
$ 409,000 $ 160
May 15, 7 PM $ 0.409
+0.00%
$ 409,000 $ 163
May 15, 6 PM $ 0.409
-0.49%
$ 409,000 $ 163
May 15, 5 PM $ 0.411
+0.00%
$ 411,000 $ 110
May 15, 4 PM $ 0.411
+0.00%
$ 411,000 $ 110
May 15, 3 PM $ 0.411
+0.00%
$ 411,000 $ 110
May 15, 2 PM $ 0.411
-2.38%
$ 411,000 $ 110
May 15, 1 PM $ 0.421
+0.96%
$ 421,000 $ 73
May 15, 12 PM $ 0.417
+0.00%
$ 417,000 $ 56
May 15, 11 AM $ 0.416
-1.73%
$ 415,700 $ 77
May 15, 10 AM $ 0.423
+0.00%
$ 423,000 $ 68
May 15, 9 AM $ 0.423
-0.47%
$ 423,000 $ 351
May 15, 8 AM $ 0.425
+1.92%
$ 425,000 $ 336
May 15, 7 AM $ 0.417
-0.24%
$ 417,000 $ 328
May 15, 6 AM $ 0.418
-0.95%
$ 418,000 $ 325
May 15, 5 AM $ 0.422
-0.24%
$ 422,000 $ 323
May 15, 4 AM $ 0.423
+0.00%
$ 423,000 $ 314
May 15, 3 AM $ 0.423
+0.00%
$ 423,000 $ 420
May 15, 2 AM $ 0.423
+2.17%
$ 423,000 $ 420
May 15, 1 AM $ 0.414
+0.00%
$ 414,000 $ 418
May 15, 12 AM $ 0.414
+0.00%
$ 414,000 $ 418
May 14, 11 PM $ 0.414
+0.00%
$ 414,000 $ 418
May 14, 10 PM $ 0.414
+0.00%
$ 414,000 $ 418
May 14, 9 PM $ 0.414
-1.66%
$ 414,000 $ 418
May 14, 8 PM $ 0.421
+0.00%
$ 421,000 $ 418
May 14, 7 PM $ 0.416
+0.00%
$ 415,700 $ 415
May 14, 6 PM $ 0.416
+0.00%
$ 415,700 $ 415
May 14, 5 PM $ 0.416
+0.00%
$ 415,700 $ 447
May 14, 4 PM $ 0.416
+0.00%
$ 415,700 $ 447
May 14, 3 PM $ 0.416
+0.00%
$ 415,700 $ 447
May 14, 2 PM $ 0.416
+0.00%
$ 415,700 $ 581