Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gold Standard Historical Data

BAR Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 PM $0.283
+0.00%
$-- $47,002
8:02 PM $0.282
+0.00%
$-- $46,508
7:57 PM $0.281
+0.00%
$-- $46,828
7:52 PM $0.281
+0.00%
$-- $46,818
7:47 PM $0.282
+0.00%
$-- $46,773
7:42 PM $0.282
+0.00%
$-- $47,401
7:37 PM $0.283
+0.00%
$-- $46,846
7:32 PM $0.283
+0.00%
$-- $47,182
7:27 PM $0.282
+0.00%
$-- $47,339
7:22 PM $0.283
+0.00%
$-- $47,342
7:17 PM $0.283
+0.00%
$-- $47,346
7:12 PM $0.284
+0.00%
$-- $44,856
7:07 PM $0.283
+0.00%
$-- $45,985
7:02 PM $0.284
+0.00%
$-- $45,770
6:57 PM $0.285
+0.00%
$-- $45,699
6:52 PM $0.284
+0.00%
$-- $45,895
6:47 PM $0.284
+0.00%
$-- $45,906
6:42 PM $0.284
+0.00%
$-- $47,975
6:37 PM $0.285
+0.00%
$-- $48,439
6:32 PM $0.285
+0.00%
$-- $49,958
6:27 PM $0.285
+0.00%
$-- $51,356
6:22 PM $0.285
+0.00%
$-- $51,419
6:17 PM $0.285
+0.00%
$-- $52,172
6:12 PM $0.286
+0.00%
$-- $51,496
6:07 PM $0.285
+0.00%
$-- $51,732
6:02 PM $0.286
+0.00%
$-- $51,761
5:57 PM $0.285
+0.00%
$-- $51,793
5:52 PM $0.286
+0.00%
$-- $51,692
5:47 PM $0.286
+0.00%
$-- $51,746
5:42 PM $0.286
+0.00%
$-- $52,085
5:37 PM $0.286
+0.00%
$-- $52,143
5:32 PM $0.286
+0.00%
$-- $52,161
5:27 PM $0.285
+0.00%
$-- $52,227
5:22 PM $0.286
+0.00%
$-- $52,467
5:17 PM $0.287
+0.00%
$-- $52,466
5:12 PM $0.287
+0.00%
$-- $52,497
5:07 PM $0.286
+0.00%
$-- $52,787
5:02 PM $0.287
+0.00%
$-- $52,978
4:57 PM $0.287
+0.00%
$-- $52,927
4:52 PM $0.286
+0.00%
$-- $52,937
4:47 PM $0.286
+0.00%
$-- $53,323
4:42 PM $0.286
+0.00%
$-- $53,309
4:37 PM $0.287
+0.00%
$-- $52,966
4:32 PM $0.288
+0.00%
$-- $53,009
4:27 PM $0.288
+0.00%
$-- $53,016
4:22 PM $0.288
+0.00%
$-- $52,963
4:17 PM $0.288
+0.00%
$-- $53,162
4:12 PM $0.289
+0.00%
$-- $52,576
4:07 PM $0.289
+0.00%
$-- $52,777
4:02 PM $0.289
+0.00%
$-- $53,423