Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.286
+0.00%
$286,000 $59,003
Today, at 12 AM $0.286
+0.35%
$286,000 $57,781
Yesterday, at 11 PM $0.285
+0.00%
$285,000 $56,710
Yesterday, at 10 PM $0.285
-0.35%
$285,000 $56,366
Yesterday, at 9 PM $0.286
-0.35%
$286,000 $56,173
Yesterday, at 8 PM $0.287
+0.00%
$287,000 $52,553
Yesterday, at 7 PM $0.288
+0.35%
$288,000 $56,559
Yesterday, at 6 PM $0.286
+0.00%
$286,000 $58,714
Yesterday, at 5 PM $0.287
+0.35%
$287,000 $58,709
Yesterday, at 4 PM $0.286
-0.35%
$286,000 $58,729
Yesterday, at 3 PM $0.287
+1.06%
$287,000 $57,239
Yesterday, at 2 PM $0.285
+0.35%
$285,000 $34,407
Yesterday, at 1 PM $0.286
+0.70%
$286,000 $35,314
Yesterday, at 12 PM $0.284
-0.35%
$284,000 $34,735
Yesterday, at 11 AM $0.284
-0.70%
$284,000 $34,746
Yesterday, at 10 AM $0.284
-0.35%
$284,000 $42,571
Yesterday, at 9 AM $0.284
-0.35%
$284,000 $41,975
Yesterday, at 8 AM $0.284
-0.35%
$284,000 $42,491
Yesterday, at 7 AM $0.284
-0.07%
$284,000 $43,364
Yesterday, at 6 AM $0.284
+0.00%
$284,000 $47,385
Yesterday, at 5 AM $0.284
+0.00%
$284,000 $47,946
Yesterday, at 4 AM $0.284
+0.00%
$284,000 $50,957
Yesterday, at 3 AM $0.284
+0.35%
$284,000 $50,172
Yesterday, at 2 AM $0.283
-0.35%
$283,000 $49,635
Yesterday, at 1 AM $0.284
+0.00%
$284,000 $49,714
Yesterday, at 12 AM $0.283
+0.00%
$283,000 $49,816
Sep 26, 11 PM $0.283
-0.35%
$283,000 $49,776
Sep 26, 10 PM $0.284
+0.35%
$284,000 $48,731
Sep 26, 9 PM $0.282
+0.00%
$282,000 $50,268
Sep 26, 8 PM $0.283
+0.35%
$283,000 $50,994
Sep 26, 7 PM $0.281
-1.06%
$281,000 $46,828
Sep 26, 6 PM $0.285
-0.35%
$285,000 $45,699
Sep 26, 5 PM $0.285
-0.70%
$285,000 $51,793
Sep 26, 4 PM $0.287
-0.69%
$287,000 $52,927
Sep 26, 3 PM $0.288
+0.35%
$288,000 $53,537
Sep 26, 2 PM $0.288
+0.70%
$288,000 $53,959
Sep 26, 1 PM $0.286
+0.35%
$286,000 $55,044
Sep 26, 12 PM $0.285
-0.35%
$285,000 $57,740
Sep 26, 11 AM $0.285
-0.70%
$285,000 $59,908
Sep 26, 10 AM $0.285
+0.00%
$285,000 $53,259
Sep 26, 9 AM $0.285
-0.35%
$285,000 $54,001
Sep 26, 8 AM $0.286
+0.00%
$286,000 $55,765
Sep 26, 7 AM $0.286
+0.70%
$286,000 $57,264
Sep 26, 6 AM $0.284
+0.71%
$284,000 $54,324
Sep 26, 5 AM $0.282
-0.35%
$282,000 $52,944
Sep 26, 4 AM $0.283
-0.35%
$283,000 $51,201
Sep 26, 3 AM $0.283
+0.00%
$283,000 $51,343
Sep 26, 2 AM $0.283
+0.00%
$283,000 $50,809
Sep 26, 1 AM $0.283
+0.00%
$283,000 $51,493
Sep 26, 12 AM $0.283
-0.35%
$283,000 $51,726
Download