Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.346
+0.00%
$ -- $ 82,214
Today, at 2 AM $ 0.345
+0.58%
$ 345,000 $ 83,972
Today, at 1 AM $ 0.345
-0.86%
$ 345,000 $ 82,545
Today, at 12 AM $ 0.348
+0.00%
$ 348,000 $ 83,058
Yesterday, at 11 PM $ 0.348
+0.29%
$ 348,000 $ 84,089
Yesterday, at 10 PM $ 0.347
+0.58%
$ 347,000 $ 85,670
Yesterday, at 9 PM $ 0.347
-0.29%
$ 347,000 $ 84,949
Yesterday, at 8 PM $ 0.349
+0.29%
$ 349,000 $ 83,814
Yesterday, at 7 PM $ 0.347
+0.29%
$ 347,000 $ 83,636
Yesterday, at 6 PM $ 0.346
+0.58%
$ 346,000 $ 88,784
Yesterday, at 5 PM $ 0.345
+0.29%
$ 345,000 $ 91,143
Yesterday, at 4 PM $ 0.344
+0.29%
$ 344,000 $ 90,228
Yesterday, at 3 PM $ 0.345
-0.29%
$ 345,000 $ 93,620
Yesterday, at 2 PM $ 0.345
+0.00%
$ 345,000 $ 87,251
Yesterday, at 1 PM $ 0.346
-0.29%
$ 346,000 $ 87,897
Yesterday, at 12 PM $ 0.348
-2.25%
$ 348,000 $ 83,132
Yesterday, at 11 AM $ 0.356
+0.28%
$ 356,000 $ 78,948
Yesterday, at 10 AM $ 0.355
-0.56%
$ 355,000 $ 79,231
Yesterday, at 9 AM $ 0.355
+2.31%
$ 355,000 $ 73,757
Yesterday, at 8 AM $ 0.347
-0.29%
$ 347,000 $ 72,508
Yesterday, at 7 AM $ 0.348
-0.85%
$ 348,000 $ 70,194
Yesterday, at 6 AM $ 0.352
-1.12%
$ 352,000 $ 69,216
Yesterday, at 5 AM $ 0.356
-0.28%
$ 356,000 $ 66,724
Yesterday, at 4 AM $ 0.357
+0.00%
$ 357,000 $ 67,654
Yesterday, at 3 AM $ 0.356
-0.84%
$ 356,000 $ 66,691
Yesterday, at 2 AM $ 0.356
+0.00%
$ 356,000 $ 67,417
Yesterday, at 1 AM $ 0.356
+0.00%
$ 356,000 $ 70,083
Yesterday, at 12 AM $ 0.356
+0.56%
$ 356,000 $ 70,432
May 31, 11 PM $ 0.356
+0.56%
$ 356,000 $ 68,934
May 31, 10 PM $ 0.353
-0.28%
$ 353,000 $ 68,856
May 31, 9 PM $ 0.354
+0.57%
$ 354,000 $ 68,246
May 31, 8 PM $ 0.352
+0.86%
$ 352,000 $ 67,811
May 31, 7 PM $ 0.349
-0.57%
$ 349,000 $ 68,471
May 31, 6 PM $ 0.351
-0.85%
$ 351,000 $ 64,475
May 31, 5 PM $ 0.354
-0.28%
$ 354,000 $ 64,247
May 31, 4 PM $ 0.354
+0.00%
$ 354,000 $ 64,026
May 31, 3 PM $ 0.353
-1.67%
$ 353,000 $ 66,685
May 31, 2 PM $ 0.361
-1.63%
$ 361,000 $ 62,613
May 31, 1 PM $ 0.367
-0.27%
$ 367,000 $ 62,517
May 31, 12 PM $ 0.365
+0.27%
$ 365,000 $ 63,646
May 31, 11 AM $ 0.365
+0.83%
$ 365,000 $ 66,211
May 31, 10 AM $ 0.362
+0.28%
$ 362,000 $ 64,437
May 31, 9 AM $ 0.362
-1.09%
$ 362,000 $ 67,987
May 31, 8 AM $ 0.365
+0.00%
$ 365,000 $ 69,768
May 31, 7 AM $ 0.367
-0.81%
$ 367,000 $ 68,945
May 31, 6 AM $ 0.37
+0.82%
$ 370,000 $ 70,239
May 31, 5 AM $ 0.366
-0.27%
$ 366,000 $ 69,990
May 31, 4 AM $ 0.365
+0.00%
$ 365,000 $ 74,055
May 31, 3 AM $ 0.366
+0.83%
$ 366,000 $ 78,160
May 31, 2 AM $ 0.364
+0.28%
$ 364,000 $ 79,894
Download