Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.267
+0.00%
$ 267,000 $ 50,782
6:27 AM $ 0.266
+0.00%
$ 266,000 $ 50,352
6:22 AM $ 0.266
+0.00%
$ 266,000 $ 50,330
6:17 AM $ 0.267
+0.00%
$ 267,000 $ 50,478
6:12 AM $ 0.267
+0.00%
$ 267,000 $ 50,563
6:07 AM $ 0.266
+0.00%
$ 266,000 $ 50,672
6:02 AM $ 0.267
+0.00%
$ 267,000 $ 50,530
5:57 AM $ 0.267
+0.00%
$ 267,000 $ 49,291
5:52 AM $ 0.267
+0.00%
$ 267,000 $ 49,050
5:47 AM $ 0.266
+0.00%
$ 266,000 $ 48,994
5:42 AM $ 0.267
+0.00%
$ 267,000 $ 48,930
5:37 AM $ 0.267
+0.00%
$ 267,000 $ 48,925
5:32 AM $ 0.267
+0.00%
$ 267,000 $ 48,516
5:27 AM $ 0.266
+0.00%
$ 266,000 $ 47,873
5:22 AM $ 0.267
+0.00%
$ 267,000 $ 47,842
5:17 AM $ 0.267
+0.00%
$ 267,000 $ 47,784
5:12 AM $ 0.267
+0.00%
$ 267,000 $ 47,782
5:07 AM $ 0.267
+0.00%
$ 267,000 $ 47,690
5:02 AM $ 0.266
+0.00%
$ 266,000 $ 47,675
4:57 AM $ 0.267
+0.00%
$ 267,000 $ 47,609
4:52 AM $ 0.267
+0.00%
$ 267,000 $ 47,285
4:47 AM $ 0.266
+0.00%
$ 266,000 $ 47,292
4:42 AM $ 0.266
+0.00%
$ 266,000 $ 47,290
4:37 AM $ 0.267
+0.00%
$ 267,000 $ 47,291
4:32 AM $ 0.267
+0.00%
$ 267,000 $ 47,292
4:27 AM $ 0.266
+0.00%
$ 266,000 $ 47,286
4:22 AM $ 0.267
+0.00%
$ 267,000 $ 47,224
4:17 AM $ 0.266
+0.00%
$ 266,000 $ 47,344
4:12 AM $ 0.266
+0.00%
$ 266,000 $ 47,571
4:07 AM $ 0.266
+0.00%
$ 266,000 $ 47,904
4:02 AM $ 0.266
+0.00%
$ 266,000 $ 47,914
3:57 AM $ 0.266
+0.00%
$ 266,000 $ 47,897
3:52 AM $ 0.266
+0.00%
$ 266,000 $ 47,912
3:47 AM $ 0.266
+0.00%
$ 266,000 $ 47,666
3:42 AM $ 0.267
+0.00%
$ 267,000 $ 47,676
3:37 AM $ 0.267
+0.00%
$ 267,000 $ 47,529
3:32 AM $ 0.266
+0.00%
$ 266,000 $ 47,529
3:27 AM $ 0.266
+0.00%
$ 266,000 $ 47,535
3:22 AM $ 0.267
+0.00%
$ 267,000 $ 47,492
3:17 AM $ 0.267
+0.00%
$ 267,000 $ 47,480
3:12 AM $ 0.266
+0.00%
$ 266,000 $ 47,451
3:07 AM $ 0.266
+0.00%
$ 266,000 $ 47,446
3:02 AM $ 0.267
+0.00%
$ 267,000 $ 47,668
2:57 AM $ 0.267
+0.00%
$ 267,000 $ 47,664
2:52 AM $ 0.266
+0.00%
$ 266,000 $ 47,751
2:47 AM $ 0.266
+0.00%
$ 266,000 $ 47,753
2:42 AM $ 0.267
+0.00%
$ 267,000 $ 47,287
2:37 AM $ 0.268
+0.00%
$ 268,000 $ 47,275
2:32 AM $ 0.268
+0.00%
$ 268,000 $ 47,191
2:27 AM $ 0.268
+0.00%
$ 268,000 $ 47,185
Download