Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.539
+0.00%
$ 538,999 $ 58,678
5:59 AM $ 0.537
+0.00%
$ 536,999 $ 58,616
5:54 AM $ 0.539
+0.00%
$ 538,999 $ 58,803
5:49 AM $ 0.539
+0.00%
$ 538,999 $ 58,613
5:44 AM $ 0.537
+0.00%
$ 536,999 $ 58,637
5:39 AM $ 0.537
+0.00%
$ 536,999 $ 58,687
5:34 AM $ 0.538
+0.00%
$ 537,999 $ 58,810
5:29 AM $ 0.537
+0.00%
$ 536,999 $ 58,973
5:24 AM $ 0.538
+0.00%
$ 537,999 $ 60,012
5:19 AM $ 0.538
+0.00%
$ 537,999 $ 59,191
5:14 AM $ 0.537
+0.00%
$ 536,999 $ 59,198
5:09 AM $ 0.538
+0.00%
$ 537,999 $ 59,006
5:04 AM $ 0.536
+0.00%
$ 535,999 $ 58,508
4:59 AM $ 0.538
+0.00%
$ 537,999 $ 58,313
4:54 AM $ 0.537
+0.00%
$ 536,999 $ 58,406
4:49 AM $ 0.537
+0.00%
$ 536,999 $ 58,495
4:44 AM $ 0.536
+0.00%
$ 535,999 $ 58,607
4:39 AM $ 0.537
+0.00%
$ 536,999 $ 58,633
4:34 AM $ 0.536
+0.00%
$ 535,999 $ 58,487
4:29 AM $ 0.536
+0.00%
$ 535,999 $ 58,387
4:24 AM $ 0.537
+0.00%
$ 536,999 $ 58,510
4:19 AM $ 0.537
+0.00%
$ 536,999 $ 58,737
4:14 AM $ 0.536
+0.00%
$ 535,999 $ 58,715
4:09 AM $ 0.537
+0.00%
$ 536,999 $ 58,777
4:04 AM $ 0.537
+0.00%
$ 536,999 $ 58,844
3:59 AM $ 0.536
+0.00%
$ 535,999 $ 58,910
3:54 AM $ 0.536
+0.00%
$ 535,999 $ 58,898
3:49 AM $ 0.536
+0.00%
$ 535,999 $ 59,574
3:44 AM $ 0.536
+0.00%
$ 535,999 $ 59,979
3:39 AM $ 0.537
+0.00%
$ 536,999 $ 60,343
3:34 AM $ 0.536
+0.00%
$ 535,999 $ 60,357
3:29 AM $ 0.538
+0.00%
$ 537,999 $ 60,352
3:24 AM $ 0.536
+0.00%
$ 535,999 $ 60,371
3:19 AM $ 0.536
+0.00%
$ 535,999 $ 60,574
3:14 AM $ 0.538
+0.00%
$ 537,999 $ 60,979
3:09 AM $ 0.538
+0.00%
$ 537,999 $ 61,016
3:04 AM $ 0.536
+0.00%
$ 535,999 $ 61,023
2:59 AM $ 0.538
+0.00%
$ 537,999 $ 61,044
2:54 AM $ 0.537
+0.00%
$ 536,999 $ 61,458
2:49 AM $ 0.537
+0.00%
$ 536,999 $ 61,435
2:44 AM $ 0.537
+0.00%
$ 536,999 $ 61,487
2:39 AM $ 0.537
+0.00%
$ 536,999 $ 61,542
2:34 AM $ 0.537
+0.00%
$ 536,999 $ 61,366
2:29 AM $ 0.537
+0.00%
$ 536,999 $ 61,485
2:24 AM $ 0.537
+0.00%
$ 536,999 $ 61,569
2:19 AM $ 0.537
+0.00%
$ 536,999 $ 61,892
2:14 AM $ 0.538
+0.00%
$ 537,999 $ 62,628
2:09 AM $ 0.537
+0.00%
$ 536,999 $ 62,628
2:04 AM $ 0.537
+0.00%
$ 536,999 $ 62,645
1:59 AM $ 0.537
+0.00%
$ 536,999 $ 62,858
Download