Gold Standard Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.346
+0.00%
$ -- $ 82,214
3:35 AM $ 0.347
+0.00%
$ -- $ 82,755
3:30 AM $ 0.345
+0.00%
$ -- $ 82,777
3:25 AM $ 0.345
+0.00%
$ -- $ 83,162
3:20 AM $ 0.345
+0.00%
$ -- $ 83,268
3:15 AM $ 0.347
+0.00%
$ -- $ 83,331
3:10 AM $ 0.345
+0.00%
$ -- $ 83,529
3:05 AM $ 0.345
+0.00%
$ -- $ 83,511
3:00 AM $ 0.345
+0.00%
$ -- $ 83,510
2:55 AM $ 0.345
+0.00%
$ -- $ 83,972
2:50 AM $ 0.345
+0.00%
$ -- $ 83,941
2:45 AM $ 0.345
+0.00%
$ -- $ 83,928
2:40 AM $ 0.345
+0.00%
$ -- $ 84,215
2:35 AM $ 0.346
+0.00%
$ -- $ 84,205
2:30 AM $ 0.346
+0.29%
$ -- $ 84,217
2:25 AM $ 0.342
+0.00%
$ -- $ 83,333
2:20 AM $ 0.342
+0.00%
$ -- $ 83,284
2:15 AM $ 0.344
+0.00%
$ -- $ 83,328
2:10 AM $ 0.344
+0.00%
$ -- $ 83,022
2:05 AM $ 0.343
+0.00%
$ -- $ 82,256
2:00 AM $ 0.343
+0.00%
$ -- $ 82,231
1:55 AM $ 0.345
+0.00%
$ -- $ 82,545
1:50 AM $ 0.346
+0.00%
$ -- $ 82,528
1:45 AM $ 0.347
+0.00%
$ -- $ 82,998
1:40 AM $ 0.346
+0.00%
$ -- $ 83,328
1:35 AM $ 0.346
+0.00%
$ -- $ 83,100
1:30 AM $ 0.346
+0.00%
$ -- $ 82,681
1:25 AM $ 0.346
+0.00%
$ -- $ 83,186
1:20 AM $ 0.346
+0.00%
$ -- $ 83,195
1:15 AM $ 0.347
+0.00%
$ -- $ 83,166
1:10 AM $ 0.346
+0.00%
$ -- $ 83,210
1:05 AM $ 0.347
+0.00%
$ -- $ 83,178
1:00 AM $ 0.348
+0.00%
$ -- $ 82,867
12:55 AM $ 0.348
+0.00%
$ -- $ 83,058
12:50 AM $ 0.348
+0.00%
$ -- $ 82,894
12:45 AM $ 0.348
+0.00%
$ -- $ 82,887
12:40 AM $ 0.348
+0.00%
$ -- $ 83,146
12:35 AM $ 0.347
+0.00%
$ -- $ 83,141
12:30 AM $ 0.347
+0.00%
$ -- $ 83,105
12:25 AM $ 0.347
+0.00%
$ -- $ 83,097
12:20 AM $ 0.348
+0.00%
$ -- $ 83,170
12:15 AM $ 0.349
+0.00%
$ -- $ 84,454
12:10 AM $ 0.348
+0.00%
$ -- $ 84,304
12:05 AM $ 0.348
+0.00%
$ -- $ 84,293
12:00 AM $ 0.348
+0.00%
$ -- $ 84,280
11:55 PM $ 0.348
+0.00%
$ -- $ 84,089
11:50 PM $ 0.347
+0.00%
$ -- $ 84,062
11:45 PM $ 0.347
+0.00%
$ -- $ 84,068
11:40 PM $ 0.348
+0.00%
$ -- $ 84,002
11:35 PM $ 0.348
+0.00%
$ -- $ 84,001
Download