GIGA CZ Historical Data

GIGACZ
Download
Date Close Price change Market cap Trading volume
Today $0.0₅536
+0.00%
$-- $225
Sep 4, 2026 $0.0₅509
+0.00%
$-- $7,000
Sep 3, 2026 $0.0₅515
-19.52%
$5,148 $6,961
Jul 5, 2026 $0.0₅457
+0.92%
$-- $289
May 12, 2026 $0.0₅434
-2.68%
$-- $132
May 9, 2026 $0.0₅503
+0.00%
$-- $303
May 1, 2026 $0.0₅503
+1.29%
$-- $114
Apr 8, 2026 $0.0₅573
+5.71%
$-- $4,746
Apr 7, 2026 $0.0₅59
+10.60%
$-- $7,149
Apr 6, 2026 $0.0₅623
+26.30%
$-- $2,633
Mar 12, 2026 $0.0₅507
+0.00%
$-- $83
Feb 24, 2026 $0.0₅472
+0.00%
$-- $0
Feb 13, 2026 $0.0₅563
-20.58%
$-- $1,116
Jan 31, 2026 $0.0₅734
+1.30%
$7,335 $5
Jan 17, 2026 $0.0₅999
+0.11%
$-- $48
Jan 14, 2026 $0.0000108
+0.00%
$-- $127
Jan 12, 2026 $0.0₅979
-0.53%
$9,787 $33,635
Jan 11, 2026 $0.0000104
+0.00%
$-- $33,197
Jan 10, 2026 $0.0000114
+26.74%
$-- $32,611
Jan 9, 2026 $0.0₅992
+3.12%
$-- $29,841
Jan 8, 2026 $0.0₅99
+12.65%
$9,899 $29,032
Jan 7, 2026 $0.0₅869
+0.00%
$-- $973
Jan 6, 2026 $0.0₅879
-8.54%
$8,791 $969
Dec 31, 2025 $0.0₅989
-8.66%
$9,889 $11,672
Dec 28, 2025 $0.0000101
+4.13%
$10,113 $9,366
Dec 24, 2025 $0.0000103
+0.00%
$-- $8,724
Dec 23, 2025 $0.0000102
+0.00%
$-- $8,801
Dec 22, 2025 $0.0000119
-6.34%
$-- $8,575
Dec 21, 2025 $0.0000145
+29.40%
$14,525 $7,623
Dec 19, 2025 $0.0000122
+3.05%
$12,241 $4,009
Dec 18, 2025 $0.0000119
-9.22%
$-- $1.21 million
Dec 17, 2025 $0.0000134
-14.48%
$-- $1.19 million
Dec 16, 2025 $0.0000157
-9.44%
$15,720 $1.23 million
Dec 15, 2025 $0.0000181
+0.41%
$-- $1.26 million
Dec 14, 2025 $0.0000178
+1.05%
$17,783 $1.25 million
Dec 13, 2025 $0.000018
-1.54%
$18,003 $1.26 million
Dec 12, 2025 $0.0000185
-11.91%
$18,467 $1.25 million
Dec 11, 2025 $0.0000219
-1.50%
$21,865 $1.22 million
Dec 10, 2025 $0.000024
-28.58%
$23,966 $1.22 million
Dec 9, 2025 $0.0000362
+213.23%
$38,689 $1.18 million
Dec 8, 2025 $0.0000115
-33.32%
$11,536 $995,727
Dec 7, 2025 $0.0000172
-40.80%
$17,192 $984,846
Dec 6, 2025 $0.0000291
-58.93%
$29,075 $965,287
Dec 5, 2025 $0.0000708
+1.00K%
$70,786 $1.07 million
Dec 4, 2025 $0.0₅648
+4.71%
$-- $214,805
Download