Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GIGA CZ Historical Data

GIGACZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2026 $0.0₅474
-1.87%
$4,739 $106
Oct 15, 2026 $0.0₅49
+0.00%
$-- $70
Oct 14, 2026 $0.0₅506
-4.91%
$-- $35
Oct 11, 2026 $0.0₅544
-1.69%
$-- $249
Oct 9, 2026 $0.0₅539
-11.64%
$-- $11,068
Oct 8, 2026 $0.0₅708
-13.81%
$-- $312
Oct 7, 2026 $0.0₅822
+46.28%
$8,217 $4,402
Sep 27, 2026 $0.0₅532
+0.86%
$-- $2
Sep 15, 2026 $0.0₅5
-1.42%
$4,996 $2
Sep 10, 2026 $0.0₅503
+0.00%
$-- $6
Sep 8, 2026 $0.0₅536
+0.00%
$-- $225
Sep 4, 2026 $0.0₅509
+0.00%
$-- $7,000
Sep 3, 2026 $0.0₅515
-19.52%
$5,148 $6,961
Jul 5, 2026 $0.0₅457
+0.92%
$-- $289
May 12, 2026 $0.0₅434
-2.68%
$-- $132
May 9, 2026 $0.0₅503
+0.00%
$-- $303
May 1, 2026 $0.0₅503
+1.29%
$-- $114
Apr 8, 2026 $0.0₅573
+5.71%
$-- $4,746
Apr 7, 2026 $0.0₅59
+10.60%
$-- $7,149
Apr 6, 2026 $0.0₅623
+26.30%
$-- $2,633
Mar 12, 2026 $0.0₅507
+0.00%
$-- $83
Feb 24, 2026 $0.0₅472
+0.00%
$-- $0
Feb 13, 2026 $0.0₅563
-20.58%
$-- $1,116
Jan 31, 2026 $0.0₅734
+1.30%
$7,335 $5
Jan 17, 2026 $0.0₅999
+0.11%
$-- $48
Jan 14, 2026 $0.0000108
+0.00%
$-- $127
Jan 12, 2026 $0.0₅979
-0.53%
$9,787 $33,635
Jan 11, 2026 $0.0000104
+0.00%
$-- $33,197
Jan 10, 2026 $0.0000114
+26.74%
$-- $32,611
Jan 9, 2026 $0.0₅992
+3.12%
$-- $29,841
Jan 8, 2026 $0.0₅99
+12.65%
$9,899 $29,032
Jan 7, 2026 $0.0₅869
+0.00%
$-- $973
Jan 6, 2026 $0.0₅879
-8.54%
$8,791 $969
Dec 31, 2025 $0.0₅989
-8.66%
$9,889 $11,672
Dec 28, 2025 $0.0000101
+4.13%
$10,113 $9,366
Dec 24, 2025 $0.0000103
+0.00%
$-- $8,724
Dec 23, 2025 $0.0000102
+0.00%
$-- $8,801
Dec 22, 2025 $0.0000119
-6.34%
$-- $8,575
Dec 21, 2025 $0.0000145
+29.40%
$14,525 $7,623
Dec 19, 2025 $0.0000122
+3.05%
$12,241 $4,009
Dec 18, 2025 $0.0000119
-9.22%
$-- $1.21 million
Dec 17, 2025 $0.0000134
-14.48%
$-- $1.19 million
Dec 16, 2025 $0.0000157
-9.44%
$15,720 $1.23 million
Dec 15, 2025 $0.0000181
+0.41%
$-- $1.26 million
Dec 14, 2025 $0.0000178
+1.05%
$17,783 $1.25 million
Dec 13, 2025 $0.000018
-1.54%
$18,003 $1.26 million
Dec 12, 2025 $0.0000185
-11.91%
$18,467 $1.25 million
Dec 11, 2025 $0.0000219
-1.50%
$21,865 $1.22 million
Dec 10, 2025 $0.000024
-28.58%
$23,966 $1.22 million
Dec 9, 2025 $0.0000362
+213.23%
$38,689 $1.18 million
Download