GIGA CZ Historical Data

GIGACZ
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0₅503
+1.29%
$ -- $ 114
Apr 8, 2026 $ 0.0₅573
+5.71%
$ -- $ 4,746
Apr 7, 2026 $ 0.0₅59
+10.60%
$ -- $ 7,149
Apr 6, 2026 $ 0.0₅623
+26.30%
$ -- $ 2,633
Mar 12, 2026 $ 0.0₅507
+0.00%
$ -- $ 83
Feb 24, 2026 $ 0.0₅472
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.0₅563
-20.58%
$ -- $ 1,116
Jan 31, 2026 $ 0.0₅734
+1.30%
$ 7,335 $ 5
Jan 17, 2026 $ 0.0₅999
+0.11%
$ -- $ 48
Jan 14, 2026 $ 0.0000108
+0.00%
$ -- $ 127
Jan 12, 2026 $ 0.0₅979
-0.53%
$ 9,787 $ 33,635
Jan 11, 2026 $ 0.0000104
+0.00%
$ -- $ 33,197
Jan 10, 2026 $ 0.0000114
+26.74%
$ -- $ 32,611
Jan 9, 2026 $ 0.0₅992
+3.12%
$ -- $ 29,841
Jan 8, 2026 $ 0.0₅99
+12.65%
$ 9,899 $ 29,032
Jan 7, 2026 $ 0.0₅869
+0.00%
$ -- $ 973
Jan 6, 2026 $ 0.0₅879
-8.54%
$ 8,791 $ 969
Dec 31, 2025 $ 0.0₅989
-8.66%
$ 9,889 $ 11,672
Dec 28, 2025 $ 0.0000101
+4.13%
$ 10,113 $ 9,366
Dec 24, 2025 $ 0.0000103
+0.00%
$ -- $ 8,724
Dec 23, 2025 $ 0.0000102
+0.00%
$ -- $ 8,801
Dec 22, 2025 $ 0.0000119
-6.34%
$ -- $ 8,575
Dec 21, 2025 $ 0.0000145
+29.40%
$ 14,525 $ 7,623
Dec 19, 2025 $ 0.0000122
+3.05%
$ 12,241 $ 4,009
Dec 18, 2025 $ 0.0000119
-9.22%
$ -- $ 1.21 million
Dec 17, 2025 $ 0.0000134
-14.48%
$ -- $ 1.19 million
Dec 16, 2025 $ 0.0000157
-9.44%
$ 15,720 $ 1.23 million
Dec 15, 2025 $ 0.0000181
+0.41%
$ -- $ 1.26 million
Dec 14, 2025 $ 0.0000178
+1.05%
$ 17,783 $ 1.25 million
Dec 13, 2025 $ 0.000018
-1.54%
$ 18,003 $ 1.26 million
Dec 12, 2025 $ 0.0000185
-11.91%
$ 18,467 $ 1.25 million
Dec 11, 2025 $ 0.0000219
-1.50%
$ 21,865 $ 1.22 million
Dec 10, 2025 $ 0.000024
-28.58%
$ 23,966 $ 1.22 million
Dec 9, 2025 $ 0.0000362
+213.23%
$ 38,689 $ 1.18 million
Dec 8, 2025 $ 0.0000115
-33.32%
$ 11,536 $ 995,727
Dec 7, 2025 $ 0.0000172
-40.80%
$ 17,192 $ 984,846
Dec 6, 2025 $ 0.0000291
-58.93%
$ 29,075 $ 965,287
Dec 5, 2025 $ 0.0000708
+1,001.69%
$ 70,786 $ 1.07 million
Dec 4, 2025 $ 0.0₅648
+4.71%
$ -- $ 214,805
Download