GIGA CZ Historical Data

GIGACZ
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₅503
+1.29%
$ 5,025 $ 114
Apr 8, 12 AM $ 0.0₅573
+5.71%
$ 5,733 $ 4,746
Apr 7, 11 AM $ 0.0₅59
-2.84%
$ 5,902 $ 7,149
Apr 7, 10 AM $ 0.0₅607
+0.00%
$ 6,065 $ 7,123
Apr 7, 9 AM $ 0.0₅601
+12.59%
$ 6,009 $ 7,058
Apr 6, 2 PM $ 0.0₅623
+0.00%
$ 6,233 $ 2,633
Apr 6, 1 PM $ 0.0₅605
+18.73%
$ 6,054 $ 2,573
Apr 6, 12 PM $ 0.0₅494
+0.00%
$ 4,935 $ 187
Mar 12, 2 PM $ 0.0₅507
+0.00%
$ 5,072 $ 83
Feb 24, 8 AM $ 0.0₅472
+0.00%
$ 4,718 $ 0
Feb 13, 4 AM $ 0.0₅563
-20.58%
$ 5,630 $ 1,116
Jan 31, 9 PM $ 0.0₅734
+1.30%
$ 7,335 $ 5
Jan 17, 12 PM $ 0.0₅999
+0.11%
$ 9,990 $ 48
Jan 14, 6 AM $ 0.0000108
+0.00%
$ 10,785 $ 127
Jan 12, 7 PM $ 0.0₅979
-3.04%
$ 9,787 $ 33,635
Jan 12, 1 PM $ 0.00001
+0.00%
$ 10,011 $ 33,129
Jan 12, 12 PM $ 0.0000101
-0.16%
$ 10,107 $ 33,288
Jan 12, 11 AM $ 0.00001
+0.00%
$ 10,045 $ 33,453
Jan 12, 12 AM $ 0.0₅984
+0.00%
$ 9,840 $ 33,086
Jan 11, 2 AM $ 0.0000104
+0.00%
$ 10,358 $ 33,197
Jan 10, 4 PM $ 0.0000114
-5.79%
$ 11,414 $ 32,611
Jan 10, 3 PM $ 0.0000122
+1.77%
$ 12,189 $ 32,571
Jan 10, 7 AM $ 0.0000103
+0.00%
$ 10,282 $ 30,688
Jan 10, 6 AM $ 0.0000104
+15.08%
$ 10,363 $ 30,097
Jan 9, 12 PM $ 0.0₅992
+1.65%
$ 9,915 $ 29,841
Jan 9, 3 AM $ 0.0₅925
-3.15%
$ 9,250 $ 29,806
Jan 9, 1 AM $ 0.0₅974
+1.30%
$ 9,740 $ 29,242
Jan 8, 6 PM $ 0.0₅99
-0.44%
$ 9,899 $ 29,032
Jan 8, 4 PM $ 0.0₅998
-0.53%
$ 9,976 $ 28,969
Jan 8, 3 PM $ 0.00001
+9.88%
$ 10,046 $ 28,937
Jan 8, 2 PM $ 0.0₅942
-18.95%
$ 9,419 $ 28,178
Jan 8, 1 PM $ 0.0000107
+22.22%
$ 13,761 $ 12,800
Jan 7, 2 AM $ 0.0₅869
+0.00%
$ 8,689 $ 973
Jan 6, 10 PM $ 0.0₅879
+0.00%
$ 8,791 $ 969
Jan 6, 6 PM $ 0.0₅865
+0.00%
$ 8,655 $ 939
Jan 6, 4 PM $ 0.0₅961
+0.00%
$ 9,612 $ 686
Dec 31, 6 PM $ 0.0₅989
-18.76%
$ 9,889 $ 11,672
Dec 31, 5 PM $ 0.0000128
+18.11%
$ 12,787 $ 11,019
Dec 28, 7 PM $ 0.0000101
+0.00%
$ 10,113 $ 9,366
Dec 28, 9 AM $ 0.0₅971
+0.00%
$ 9,712 $ 9,102
Dec 24, 10 AM $ 0.0000103
+0.00%
$ 10,272 $ 8,724
Dec 23, 4 PM $ 0.0000102
+0.00%
$ 10,206 $ 8,801
Dec 22, 9 AM $ 0.0000119
+0.00%
$ 11,857 $ 8,575
Dec 22, 7 AM $ 0.0000127
+0.00%
$ 12,659 $ 8,275
Dec 21, 6 PM $ 0.0000145
+0.00%
$ 14,525 $ 7,623
Dec 21, 5 PM $ 0.0000145
+22.97%
$ 14,543 $ 7,599
Dec 21, 4 PM $ 0.0000124
+10.77%
$ 12,433 $ 5,689
Dec 19, 9 PM $ 0.0000122
+0.00%
$ 12,241 $ 4,009
Dec 19, 7 PM $ 0.000012
+0.00%
$ 12,038 $ 3,942
Dec 19, 6 PM $ 0.0000122
+0.00%
$ 12,209 $ 3,876
Download