GIGA CZ Historical Data

GIGACZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000122
-26.79%
$ 12,248 $ 3,872
Dec 19, 4 PM $ 0.0000165
+37.12%
$ 16,493 $ 2,355
Dec 19, 1 PM $ 0.0000118
+0.00%
$ 11,799 $ 180
Dec 19, 12 PM $ 0.0000118
-0.36%
$ 11,835 $ 1.21 million
Dec 18, 3 PM $ 0.0000119
-0.85%
$ 11,943 $ 1.21 million
Dec 18, 12 PM $ 0.0000121
-8.55%
$ 12,122 $ 1.2 million
Dec 18, 11 AM $ 0.0000132
+0.00%
$ 13,155 $ 1.19 million
Dec 17, 5 PM $ 0.0000134
+0.00%
$ 13,430 $ 1.19 million
Dec 17, 1 PM $ 0.0000135
+1.05%
$ 13,474 $ 1.22 million
Dec 17, 8 AM $ 0.0000131
+1.76%
$ 13,099 $ 1.23 million
Dec 17, 7 AM $ 0.0000129
-18.03%
$ 12,872 $ 1.23 million
Dec 16, 9 PM $ 0.0000157
-0.49%
$ 15,720 $ 1.23 million
Dec 16, 4 PM $ 0.0000168
+0.00%
$ 16,817 $ 1.24 million
Dec 16, 2 PM $ 0.0000168
+0.00%
$ 16,845 $ 1.23 million
Dec 16, 1 PM $ 0.0000173
+0.00%
$ 17,309 $ 1.23 million
Dec 16, 12 PM $ 0.0000177
+0.00%
$ 17,655 $ 1.24 million
Dec 16, 1 AM $ 0.0000174
+0.00%
$ 17,358 $ 1.2 million
Dec 15, 11 AM $ 0.0000181
+0.00%
$ 18,060 $ 1.26 million
Dec 15, 5 AM $ 0.0000179
+0.00%
$ 17,923 $ 1.26 million
Dec 15, 2 AM $ 0.000018
+0.00%
$ 17,986 $ 1.26 million
Dec 14, 10 PM $ 0.0000178
+0.00%
$ 17,783 $ 1.25 million
Dec 14, 6 PM $ 0.0000178
+0.00%
$ 17,791 $ 1.25 million
Dec 14, 1 PM $ 0.0000176
+0.00%
$ 17,598 $ 1.27 million
Dec 13, 5 PM $ 0.000018
+0.00%
$ 18,003 $ 1.26 million
Dec 13, 12 PM $ 0.000018
+0.00%
$ 18,007 $ 1.27 million
Dec 13, 11 AM $ 0.000018
+0.00%
$ 17,989 $ 1.26 million
Dec 13, 8 AM $ 0.0000185
-1.38%
$ 18,468 $ 1.27 million
Dec 13, 6 AM $ 0.0000183
+0.00%
$ 18,267 $ 1.25 million
Dec 13, 5 AM $ 0.0000183
+0.02%
$ 18,284 $ 1.25 million
Dec 13, 4 AM $ 0.0000182
+0.00%
$ 18,230 $ 1.26 million
Dec 13, 2 AM $ 0.000018
+0.00%
$ 18,026 $ 1.25 million
Dec 13, 1 AM $ 0.0000181
-0.95%
$ 18,111 $ 1.25 million
Dec 12, 10 PM $ 0.0000185
+0.00%
$ 18,467 $ 1.25 million
Dec 12, 5 PM $ 0.000019
-0.53%
$ 18,974 $ 1.23 million
Dec 12, 4 PM $ 0.0000191
-1.16%
$ 19,093 $ 1.24 million
Dec 12, 3 PM $ 0.0000193
+0.00%
$ 19,311 $ 1.24 million
Dec 12, 2 PM $ 0.0000195
-1.49%
$ 19,486 $ 1.26 million
Dec 12, 1 PM $ 0.0000201
-1.43%
$ 20,110 $ 1.26 million
Dec 12, 10 AM $ 0.000021
+2.92%
$ 21,031 $ 1.26 million
Dec 12, 6 AM $ 0.0000207
+2.65%
$ 20,205 $ 1.27 million
Dec 12, 4 AM $ 0.0000203
-1.11%
$ 20,289 $ 1.26 million
Dec 12, 3 AM $ 0.0000207
-2.75%
$ 20,679 $ 1.26 million
Dec 12, 2 AM $ 0.0000214
+2.01%
$ 21,386 $ 1.26 million
Dec 11, 6 PM $ 0.0000219
+0.00%
$ 21,865 $ 1.22 million
Dec 11, 5 PM $ 0.0000212
+2.48%
$ 21,193 $ 1.22 million
Dec 11, 4 PM $ 0.0000215
-0.36%
$ 21,474 $ 1.23 million
Dec 11, 3 PM $ 0.0000215
-0.60%
$ 21,535 $ 1.22 million
Dec 11, 2 PM $ 0.0000217
-6.07%
$ 21,679 $ 1.22 million
Dec 11, 1 PM $ 0.0000229
+3.50%
$ 22,885 $ 1.23 million
Dec 11, 12 PM $ 0.0000221
+1.37%
$ 22,115 $ 1.22 million