GIGA CZ Historical Data

GIGACZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000022
+2.35%
$ 21,989 $ 1.22 million
Dec 11, 10 AM $ 0.0000218
-22.46%
$ 21,781 $ 1.23 million
Dec 11, 9 AM $ 0.0000282
+3.01%
$ 28,167 $ 1.22 million
Dec 11, 8 AM $ 0.0000275
+22.33%
$ 27,517 $ 1.22 million
Dec 11, 6 AM $ 0.0000233
+0.05%
$ 23,328 $ 1.19 million
Dec 11, 5 AM $ 0.0000232
+0.25%
$ 23,248 $ 1.19 million
Dec 11, 4 AM $ 0.0000247
-0.79%
$ 24,659 $ 1.18 million
Dec 11, 3 AM $ 0.0000246
+18.27%
$ 24,647 $ 1.18 million
Dec 11, 1 AM $ 0.0000216
-0.79%
$ 21,645 $ 1.19 million
Dec 11, 12 AM $ 0.0000223
+0.38%
$ 22,284 $ 1.2 million
Dec 10, 10 PM $ 0.000024
-0.72%
$ 23,966 $ 1.22 million
Dec 10, 9 PM $ 0.0000242
+9.57%
$ 24,240 $ 1.22 million
Dec 10, 7 PM $ 0.0000219
+0.59%
$ 21,944 $ 1.21 million
Dec 10, 6 PM $ 0.0000222
+0.00%
$ -- $ 1.21 million
Dec 10, 5 PM $ 0.0000219
-0.26%
$ 21,926 $ 1.22 million
Dec 10, 4 PM $ 0.000022
-7.74%
$ 22,047 $ 1.22 million
Dec 10, 3 PM $ 0.0000239
+0.11%
$ 23,871 $ 1.2 million
Dec 10, 2 PM $ 0.0000238
-18.59%
$ 23,798 $ 1.2 million
Dec 10, 1 PM $ 0.0000294
+15.98%
$ 29,423 $ 1.2 million
Dec 10, 12 PM $ 0.0000253
-8.56%
$ 25,304 $ 1.2 million
Dec 10, 11 AM $ 0.0000276
+35.55%
$ 27,642 $ 1.2 million
Dec 10, 10 AM $ 0.0000211
-15.30%
$ 21,085 $ 1.18 million
Dec 10, 9 AM $ 0.0000251
-0.16%
$ 25,134 $ 1.19 million
Dec 10, 8 AM $ 0.0000256
+1.68%
$ 25,616 $ 1.2 million
Dec 10, 7 AM $ 0.0000252
+19.46%
$ 25,176 $ 1.2 million
Dec 10, 6 AM $ 0.0000212
-14.13%
$ 21,155 $ 1.19 million
Dec 10, 5 AM $ 0.0000247
+2.45%
$ 24,669 $ 1.19 million
Dec 10, 4 AM $ 0.000024
-26.12%
$ 24,014 $ 1.19 million
Dec 10, 3 AM $ 0.0000325
+8.76%
$ 32,454 $ 1.19 million
Dec 10, 2 AM $ 0.0000305
+13.78%
$ 30,531 $ 1.18 million
Dec 10, 1 AM $ 0.0000268
-25.80%
$ 28,074 $ 1.18 million
Dec 10, 12 AM $ 0.0000366
+9.06%
$ 36,597 $ 1.18 million
Dec 9, 11 PM $ 0.0000362
+49.37%
$ 38,689 $ 1.18 million
Dec 9, 10 PM $ 0.0000242
-30.70%
$ 24,175 $ 1.16 million
Dec 9, 9 PM $ 0.0000366
+1.29%
$ 36,581 $ 1.15 million
Dec 9, 8 PM $ 0.0000373
+170.08%
$ 37,260 $ 1.13 million
Dec 9, 7 PM $ 0.0000138
+0.00%
$ 13,753 $ 1.04 million
Dec 9, 6 PM $ 0.0000137
-3.16%
$ 13,742 $ 1.03 million
Dec 9, 3 PM $ 0.0000159
-5.92%
$ 15,937 $ 1.01 million
Dec 9, 1 PM $ 0.0000174
-4.09%
$ 17,445 $ 992,965
Dec 9, 12 PM $ 0.0000189
+62.46%
$ 19,482 $ 1 million
Dec 9, 11 AM $ 0.0000115
+4.39%
$ 11,483 $ 993,562
Dec 9, 10 AM $ 0.0000113
-3.17%
$ 11,314 $ 993,031
Dec 9, 9 AM $ 0.0000132
-1.84%
$ 13,186 $ 991,858
Dec 9, 8 AM $ 0.0000135
+6.16%
$ 13,500 $ 994,012
Dec 9, 5 AM $ 0.0000117
+0.00%
$ 11,651 $ 990,108
Dec 9, 2 AM $ 0.0000105
+0.04%
$ 10,464 $ 996,210
Dec 9, 12 AM $ 0.0000116
+0.00%
$ 11,564 $ 994,653
Dec 8, 11 PM $ 0.0000115
+1.91%
$ 11,536 $ 995,727
Dec 8, 8 PM $ 0.0000115
+0.00%
$ 11,502 $ 1 million