GIGA CZ Historical Data

GIGACZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0000115
-14.51%
$ 11,459 $ 999,951
Dec 8, 6 PM $ 0.0000133
+0.00%
$ 13,343 $ 997,819
Dec 8, 5 PM $ 0.000013
-1.72%
$ 13,028 $ 993,110
Dec 8, 4 PM $ 0.0000133
-1.35%
$ 13,287 $ 996,169
Dec 8, 3 PM $ 0.0000137
+0.00%
$ 13,736 $ 1 million
Dec 8, 2 PM $ 0.0000151
+5.13%
$ 15,079 $ 1 million
Dec 8, 1 PM $ 0.0000146
+2.02%
$ 14,583 $ 1.01 million
Dec 8, 12 PM $ 0.0000141
+1.26%
$ 14,104 $ 1.01 million
Dec 8, 11 AM $ 0.000014
-5.44%
$ 14,049 $ 1.01 million
Dec 8, 10 AM $ 0.0000149
+0.09%
$ 14,898 $ 1.01 million
Dec 8, 9 AM $ 0.0000149
-19.15%
$ 14,852 $ 1.01 million
Dec 8, 8 AM $ 0.0000185
+16.44%
$ 18,486 $ 1 million
Dec 8, 7 AM $ 0.0000157
+7.64%
$ 15,737 $ 999,967
Dec 8, 6 AM $ 0.0000149
-0.14%
$ 14,935 $ 997,835
Dec 8, 5 AM $ 0.0000149
-13.13%
$ 14,942 $ 995,917
Dec 8, 4 AM $ 0.0000172
-2.67%
$ 17,245 $ 996,948
Dec 8, 3 AM $ 0.0000178
+0.00%
$ 17,762 $ 999,589
Dec 8, 2 AM $ 0.0000174
-2.38%
$ 17,366 $ 999,527
Dec 8, 1 AM $ 0.0000179
+1.15%
$ 17,850 $ 1 million
Dec 8, 12 AM $ 0.0000177
+2.08%
$ 17,661 $ 991,427
Dec 7, 11 PM $ 0.0000172
+2.23%
$ 17,192 $ 984,846
Dec 7, 10 PM $ 0.0000171
+0.00%
$ 17,080 $ 980,976
Dec 7, 9 PM $ 0.0000177
-9.07%
$ 17,736 $ 994,560
Dec 7, 8 PM $ 0.0000195
-8.32%
$ 19,521 $ 1 million
Dec 7, 7 PM $ 0.0000217
+3.06%
$ 21,723 $ 997,537
Dec 7, 6 PM $ 0.0000211
-0.04%
$ 21,140 $ 995,838
Dec 7, 5 PM $ 0.0000212
-0.12%
$ 21,220 $ 990,301
Dec 7, 4 PM $ 0.0000208
-0.58%
$ 20,795 $ 983,887
Dec 7, 3 PM $ 0.0000209
-0.34%
$ 20,915 $ 977,444
Dec 7, 2 PM $ 0.0000211
+23.24%
$ 21,058 $ 968,411
Dec 7, 1 PM $ 0.0000171
-14.66%
$ 17,110 $ 977,971
Dec 7, 12 PM $ 0.0000213
-10.63%
$ 21,339 $ 981,945
Dec 7, 11 AM $ 0.0000252
+1.71%
$ 23,931 $ 973,599
Dec 7, 10 AM $ 0.0000248
+11.99%
$ 24,803 $ 976,486
Dec 7, 9 AM $ 0.0000217
-5.80%
$ 21,729 $ 965,686
Dec 7, 8 AM $ 0.0000235
-2.01%
$ 23,478 $ 969,747
Dec 7, 7 AM $ 0.000024
-29.32%
$ 23,981 $ 980,795
Dec 7, 6 AM $ 0.000034
+0.35%
$ 33,973 $ 979,158
Dec 7, 5 AM $ 0.0000341
+4.78%
$ 34,148 $ 976,548
Dec 7, 4 AM $ 0.0000323
-12.07%
$ 32,323 $ 978,061
Dec 7, 3 AM $ 0.0000373
+14.20%
$ 37,266 $ 976,950
Dec 7, 2 AM $ 0.0000354
-4.56%
$ 35,359 $ 975,690
Dec 7, 1 AM $ 0.0000371
-7.47%
$ 37,082 $ 972,420
Dec 7, 12 AM $ 0.0000391
+34.64%
$ 39,099 $ 969,644
Dec 6, 11 PM $ 0.0000291
-1.08%
$ 29,075 $ 965,287
Dec 6, 10 PM $ 0.0000298
-4.33%
$ 29,824 $ 968,188
Dec 6, 9 PM $ 0.0000312
-15.29%
$ 31,177 $ 970,748
Dec 6, 8 PM $ 0.0000366
-13.88%
$ 36,596 $ 970,712
Dec 6, 7 PM $ 0.0000424
+25.09%
$ 42,409 $ 969,316
Dec 6, 6 PM $ 0.0000339
-6.85%
$ 33,809 $ 970,741