GIGA CZ Historical Data

GIGACZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0000361
-17.12%
$ 36,101 $ 972,144
Dec 6, 4 PM $ 0.000044
+39.70%
$ 43,989 $ 980,541
Dec 6, 3 PM $ 0.0000282
-23.42%
$ 28,205 $ 972,714
Dec 6, 2 PM $ 0.0000362
-7.07%
$ 36,153 $ 998,646
Dec 6, 1 PM $ 0.0000387
-23.95%
$ 38,714 $ 997,577
Dec 6, 12 PM $ 0.0000518
-9.83%
$ 51,796 $ 1.03 million
Dec 6, 11 AM $ 0.0000572
-4.95%
$ 57,235 $ 1.03 million
Dec 6, 10 AM $ 0.0000605
-8.16%
$ 61,347 $ 1.05 million
Dec 6, 9 AM $ 0.0000672
-8.01%
$ 67,175 $ 1.08 million
Dec 6, 8 AM $ 0.0000727
+71.53%
$ 72,749 $ 1.08 million
Dec 6, 7 AM $ 0.0000424
-24.36%
$ 43,304 $ 1.1 million
Dec 6, 6 AM $ 0.0000562
-22.57%
$ 56,830 $ 1.1 million
Dec 6, 5 AM $ 0.0000719
+16.63%
$ 71,866 $ 1.1 million
Dec 6, 4 AM $ 0.0000625
+1.25%
$ 62,531 $ 1.09 million
Dec 6, 3 AM $ 0.0000616
+39.01%
$ 60,812 $ 1.09 million
Dec 6, 2 AM $ 0.0000448
-6.76%
$ 44,837 $ 1.08 million
Dec 6, 1 AM $ 0.0000484
-11.62%
$ 48,379 $ 1.08 million
Dec 6, 12 AM $ 0.0000545
-23.08%
$ 54,460 $ 1.08 million
Dec 5, 11 PM $ 0.0000708
+12.81%
$ 70,786 $ 1.07 million
Dec 5, 10 PM $ 0.0000641
-13.11%
$ 64,076 $ 1.07 million
Dec 5, 9 PM $ 0.0000723
-6.49%
$ 72,313 $ 1.08 million
Dec 5, 8 PM $ 0.0000776
+24.12%
$ 77,575 $ 1.08 million
Dec 5, 7 PM $ 0.0000621
+73.70%
$ 64,165 $ 1.06 million
Dec 5, 6 PM $ 0.0000357
+20.36%
$ 35,678 $ 1.04 million
Dec 5, 5 PM $ 0.0000297
-60.01%
$ 29,695 $ 1.03 million
Dec 5, 4 PM $ 0.0000717
-46.03%
$ 71,730 $ 1.01 million
Dec 5, 3 PM $ 0.000133
+46.31%
$ 132,881 $ 986,192
Dec 5, 2 PM $ 0.0000904
+3.30%
$ 90,386 $ 942,854
Dec 5, 1 PM $ 0.0000875
-19.83%
$ 87,462 $ 914,875
Dec 5, 7 AM $ 0.0₅507
-5.23%
$ 5,070 $ 216,407
Dec 5, 6 AM $ 0.0₅534
-0.53%
$ 5,345 $ 216,334
Dec 5, 5 AM $ 0.0₅539
-9.41%
$ 5,389 $ 216,271
Dec 5, 4 AM $ 0.0₅594
-0.09%
$ 5,938 $ 216,455
Dec 5, 3 AM $ 0.0₅598
+1.10%
$ 5,982 $ 216,748
Dec 5, 2 AM $ 0.0₅603
+7.46%
$ -- $ 216,334
Dec 5, 1 AM $ 0.0₅556
-4.18%
$ -- $ 216,150
Dec 5, 12 AM $ 0.0₅599
-6.75%
$ -- $ 216,142
Dec 4, 11 PM $ 0.0₅648
+4.71%
$ -- $ 214,805
Download